(PSEP)
AMEX: PSEP
· Real-Time Price · USD
40.81
0.12 (0.29%)
At close: Jun 27, 2025, 3:58 PM
40.80
-0.01%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.73 | 40.83 | 40.69 | 40.80 | 40.81 | n/a | 7,580 |
| Jun 26, 2025 | 40.60 | 40.70 | 40.60 | 40.69 | 40.69 | -0.27% | 27,718 |
| Jun 25, 2025 | 40.58 | 40.60 | 40.48 | 40.52 | 40.52 | -0.42% | 131,936 |
| Jun 24, 2025 | 40.41 | 40.58 | 40.41 | 40.54 | 40.54 | 0.05% | 40,900 |
| Jun 23, 2025 | 40.07 | 40.27 | 39.94 | 40.26 | 40.26 | -0.69% | 39,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.