(PSEP)
36.78
-0.39 (-1.05%)
At close: Apr 21, 2025, 3:59 PM
36.77
-0.04%
After-hours: Apr 21, 2025, 04:38 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.21 | 37.21 | 37.36 | 37.36 | 37.11 | 37.11 | 37.17 | 37.17 | n/a | 15,733 |
| Apr 16, 2025 | 37.34 | 37.34 | 37.51 | 37.51 | 36.98 | 36.98 | 37.19 | 37.19 | 0.05% | 17,505 |
| Apr 15, 2025 | 37.63 | 37.63 | 37.79 | 37.79 | 37.54 | 37.54 | 37.59 | 37.59 | 1.08% | 19,000 |
| Apr 14, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.48 | 37.48 | 37.70 | 37.70 | 0.29% | 4,110 |
| Apr 11, 2025 | 36.86 | 36.86 | 37.50 | 37.50 | 36.85 | 36.85 | 37.37 | 37.37 | -0.88% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.