Price Alert

(PSEP)

CBOE: PSEP · Real-Time Price · USD

43.00

0.06 (0.14%)

At close: Oct 06, 2025, 3:59 PM

PSEP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	42.91	43.07	42.91	42.94	42.94	-0.05%	38,000
Oct 2, 2025	42.99	43.08	42.92	42.96	42.96	0.00%	42,948
Oct 1, 2025	42.77	43.04	42.77	42.96	42.96	0.02%	235,700
Sep 30, 2025	42.88	42.96	42.80	42.95	42.95	0.16%	1,429,543
Sep 29, 2025	42.94	42.94	42.82	42.88	42.88	0.09%	72,929
Sep 26, 2025	42.76	42.85	42.67	42.84	42.84	0.47%	113,837
Sep 25, 2025	42.62	42.73	42.58	42.64	42.64	-0.09%	162,604
Sep 24, 2025	42.80	42.83	42.68	42.68	42.68	-0.33%	84,200
Sep 23, 2025	42.93	42.93	42.75	42.82	42.82	-0.09%	163,400
Sep 22, 2025	42.73	42.95	42.73	42.86	42.86	0.09%	243,525
Sep 19, 2025	42.79	42.92	42.76	42.82	42.82	0.05%	216,943
Sep 18, 2025	42.79	42.86	42.74	42.80	42.80	0.21%	213,442
Sep 17, 2025	42.73	42.76	42.56	42.71	42.71	0.14%	351,100
Sep 16, 2025	42.70	42.74	42.65	42.65	42.65	-0.26%	186,110
Sep 15, 2025	42.72	42.77	42.67	42.76	42.76	0.42%	891,340
Sep 12, 2025	42.59	42.70	42.57	42.58	42.58	-0.19%	856,200
Sep 11, 2025	42.60	42.68	42.56	42.66	42.66	0.38%	269,500
Sep 10, 2025	42.59	42.59	42.43	42.50	42.50	0.19%	133,200
Sep 9, 2025	42.42	42.46	42.35	42.42	42.42	0.02%	533,739
Sep 8, 2025	42.42	42.43	42.35	42.41	42.41	0.17%	466,000

Page 1 of 77