(PSEP)
CBOE: PSEP
· Real-Time Price · USD
42.34
0.03 (0.07%)
At close: Sep 05, 2025, 2:59 PM
PSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 42.48 | 42.51 | 42.20 | 42.34 | 42.34 | 0.07% | 226,700 |
| Sep 4, 2025 | 42.24 | 42.38 | 42.18 | 42.31 | 42.31 | 0.43% | 310,544 |
| Sep 3, 2025 | 42.16 | 42.22 | 42.08 | 42.13 | 42.13 | 0.14% | 456,762 |
| Sep 2, 2025 | 42.00 | 42.10 | 41.86 | 42.07 | 42.07 | -0.38% | 1,104,423 |
| Aug 29, 2025 | 42.18 | 42.26 | 42.18 | 42.23 | 42.23 | 0.07% | 2,486,901 |
| Aug 28, 2025 | 42.22 | 42.22 | 42.14 | 42.20 | 42.20 | 0.19% | 188,906 |
| Aug 27, 2025 | 42.15 | 42.21 | 42.12 | 42.12 | 42.12 | 0.00% | 40,626 |
| Aug 26, 2025 | 42.06 | 42.16 | 42.06 | 42.12 | 42.12 | 0.05% | 116,331 |
| Aug 25, 2025 | 42.05 | 42.19 | 42.05 | 42.10 | 42.10 | -0.09% | 43,719 |
| Aug 22, 2025 | 42.02 | 42.14 | 41.96 | 42.14 | 42.14 | 0.57% | 22,400 |
| Aug 21, 2025 | 41.87 | 41.94 | 41.85 | 41.90 | 41.90 | -0.26% | 90,500 |
| Aug 20, 2025 | 41.96 | 42.01 | 41.82 | 42.01 | 42.01 | 0.00% | 29,000 |
| Aug 19, 2025 | 42.01 | 42.05 | 41.96 | 42.01 | 42.01 | 0.02% | 12,418 |
| Aug 18, 2025 | 42.06 | 42.06 | 41.98 | 42.00 | 42.00 | 0.02% | 34,625 |
| Aug 15, 2025 | 41.99 | 42.03 | 41.97 | 41.99 | 41.99 | 0.05% | 14,447 |
| Aug 14, 2025 | 41.96 | 42.03 | 41.95 | 41.97 | 41.97 | -0.10% | 52,425 |
| Aug 13, 2025 | 41.96 | 42.01 | 41.93 | 42.01 | 42.01 | 0.21% | 59,549 |
| Aug 12, 2025 | 41.81 | 41.92 | 41.81 | 41.92 | 41.92 | 0.38% | 72,900 |
| Aug 11, 2025 | 41.81 | 41.84 | 41.75 | 41.76 | 41.76 | -0.14% | 71,020 |
| Aug 8, 2025 | 41.77 | 41.82 | 41.69 | 41.82 | 41.82 | 0.55% | 55,820 |