(PSEP)
CBOE: PSEP
· Real-Time Price · USD
41.98
0.01 (0.02%)
At close: Aug 15, 2025, 3:10 PM
PSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.99 | 42.03 | 41.97 | 41.99 | 41.99 | 0.05% | 14,447 |
| Aug 14, 2025 | 41.96 | 42.03 | 41.95 | 41.97 | 41.97 | -0.10% | 52,425 |
| Aug 13, 2025 | 41.96 | 42.01 | 41.93 | 42.01 | 42.01 | 0.21% | 59,549 |
| Aug 12, 2025 | 41.81 | 41.92 | 41.81 | 41.92 | 41.92 | 0.38% | 72,900 |
| Aug 11, 2025 | 41.81 | 41.84 | 41.75 | 41.76 | 41.76 | -0.14% | 71,020 |
| Aug 8, 2025 | 41.77 | 41.82 | 41.69 | 41.82 | 41.82 | 0.55% | 55,820 |
| Aug 7, 2025 | 41.72 | 41.72 | 41.55 | 41.59 | 41.59 | -0.07% | 50,400 |
| Aug 6, 2025 | 41.53 | 41.68 | 41.51 | 41.62 | 41.62 | 0.36% | 135,500 |
| Aug 5, 2025 | 41.58 | 41.59 | 41.45 | 41.47 | 41.47 | -0.19% | 36,500 |
| Aug 4, 2025 | 41.39 | 41.56 | 41.39 | 41.55 | 41.55 | 0.73% | 56,843 |
| Aug 1, 2025 | 41.37 | 41.37 | 41.13 | 41.25 | 41.25 | -0.72% | 181,300 |
| Jul 31, 2025 | 41.70 | 41.71 | 41.48 | 41.55 | 41.55 | -0.10% | 70,300 |
| Jul 30, 2025 | 41.60 | 41.65 | 41.53 | 41.59 | 41.59 | -0.02% | 70,429 |
| Jul 29, 2025 | 41.70 | 41.70 | 41.59 | 41.60 | 41.60 | -0.10% | 57,200 |
| Jul 28, 2025 | 41.65 | 41.69 | 41.61 | 41.64 | 41.64 | 0.05% | 22,923 |
| Jul 25, 2025 | 41.58 | 41.64 | 41.57 | 41.62 | 41.62 | 0.22% | 26,209 |
| Jul 24, 2025 | 41.55 | 41.61 | 41.53 | 41.53 | 41.53 | 0.02% | 8,300 |
| Jul 23, 2025 | 41.43 | 41.52 | 41.42 | 41.52 | 41.52 | 0.34% | 7,900 |
| Jul 22, 2025 | 41.38 | 41.39 | 41.31 | 41.38 | 41.38 | 0.10% | 16,100 |
| Jul 21, 2025 | 41.34 | 41.44 | 41.34 | 41.34 | 41.34 | 0.10% | 12,200 |