(PSEP)
AMEX: PSEP
· Real-Time Price · USD
40.11
0.27 (0.69%)
At close: Jun 06, 2025, 3:59 PM
40.11
0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 40.14 | 40.14 | 40.05 | 40.11 | 40.11 | n/a | 10,338 |
| Jun 5, 2025 | 40.01 | 40.09 | 39.80 | 39.84 | 39.84 | -0.67% | 22,027 |
| Jun 4, 2025 | 39.98 | 40.06 | 39.97 | 39.97 | 39.97 | 0.33% | 5,015 |
| Jun 3, 2025 | 39.79 | 40.01 | 39.79 | 39.98 | 39.98 | 0.03% | 9,434 |
| Jun 2, 2025 | 39.55 | 39.86 | 39.55 | 39.84 | 39.84 | -0.35% | 15,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.