Cohen & Steers Select Pre... (PSF)
NYSE: PSF
· Real-Time Price · USD
19.55
-0.04 (-0.20%)
At close: May 19, 2025, 9:30 AM
Cohen & Steers Select Preferred and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.60 | 19.66 | 19.56 | 19.59 | 19.59 | n/a | 19,233 |
| May 15, 2025 | 19.60 | 19.60 | 19.50 | 19.60 | 19.60 | 0.05% | 18,902 |
| May 14, 2025 | 19.63 | 19.66 | 19.47 | 19.55 | 19.55 | -0.26% | 39,300 |
| May 13, 2025 | 19.56 | 19.67 | 19.52 | 19.59 | 19.59 | 0.20% | 22,701 |
| May 12, 2025 | 19.60 | 19.69 | 19.60 | 19.64 | 19.51 | 0.26% | 19,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.