Cohen & Steers Select Pre... (PSF)
NYSE: PSF
· Real-Time Price · USD
19.89
0.08 (0.40%)
At close: Jun 09, 2025, 3:59 PM
19.84
-0.25%
After-hours: Jun 09, 2025, 04:04 PM EDT
Cohen & Steers Select Preferred and Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 19.81 | 19.90 | 19.74 | 19.84 | 19.84 | n/a | 62,458 |
| Jun 6, 2025 | 19.80 | 19.81 | 19.74 | 19.81 | 19.81 | -0.15% | 21,237 |
| Jun 5, 2025 | 19.72 | 19.75 | 19.70 | 19.70 | 19.70 | -0.56% | 24,300 |
| Jun 4, 2025 | 19.67 | 19.73 | 19.63 | 19.69 | 19.69 | -0.05% | 34,201 |
| Jun 3, 2025 | 19.53 | 19.62 | 19.51 | 19.62 | 19.62 | -0.36% | 40,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.