Cohen & Steers Select Pre... (PSF)
19.36
0.04 (0.21%)
At close: Apr 28, 2025, 11:56 AM
Cohen & Steers Select Preferred and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.24 | 19.24 | 19.41 | 19.41 | 19.23 | 19.23 | 19.32 | 19.32 | n/a | 11,717 |
| Apr 24, 2025 | 19.20 | 19.20 | 19.29 | 19.29 | 19.09 | 19.09 | 19.26 | 19.26 | -0.31% | 20,000 |
| Apr 23, 2025 | 19.22 | 19.22 | 19.44 | 19.44 | 18.95 | 18.95 | 19.15 | 19.15 | -0.57% | 9,600 |
| Apr 22, 2025 | 18.96 | 18.96 | 19.06 | 19.06 | 18.89 | 18.89 | 18.98 | 18.98 | -0.89% | 24,337 |
| Apr 21, 2025 | 18.94 | 18.94 | 18.99 | 18.99 | 18.81 | 18.81 | 18.87 | 18.87 | -0.58% | 27,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.