(PSFD)
CBOE: PSFD
· Real-Time Price · USD
35.72
0.12 (0.34%)
At close: Aug 27, 2025, 1:39 PM
PSFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 35.64 | 35.64 | 35.57 | 35.60 | 35.64 | 0.00% | 5,271 |
| Aug 25, 2025 | 35.62 | 35.62 | 35.60 | 35.60 | 35.60 | -0.17% | 338 |
| Aug 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.79% | 5,981 |
| Aug 21, 2025 | 35.38 | 35.42 | 35.34 | 35.38 | 35.38 | -0.14% | 11,000 |
| Aug 20, 2025 | 35.34 | 35.43 | 35.34 | 35.43 | 35.43 | -0.08% | 15,932 |
| Aug 19, 2025 | 35.51 | 35.51 | 35.46 | 35.46 | 35.46 | -0.37% | 1,000 |
| Aug 18, 2025 | 35.55 | 35.59 | 35.55 | 35.59 | 35.59 | 0.11% | 500 |
| Aug 15, 2025 | 35.53 | 35.60 | 35.53 | 35.55 | 35.55 | -0.08% | 3,922 |
| Aug 14, 2025 | 35.61 | 35.61 | 35.57 | 35.58 | 35.58 | 0.03% | 3,922 |
| Aug 13, 2025 | 35.53 | 35.57 | 35.53 | 35.57 | 35.57 | 0.11% | 300 |
| Aug 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.59% | 100 |
| Aug 11, 2025 | 35.32 | 35.36 | 35.32 | 35.32 | 35.32 | -0.06% | 304 |
| Aug 8, 2025 | 35.29 | 35.36 | 35.29 | 35.34 | 35.34 | 0.48% | 8,900 |
| Aug 7, 2025 | 35.14 | 35.17 | 35.14 | 35.17 | 35.17 | -0.20% | 114 |
| Aug 6, 2025 | 35.16 | 35.24 | 35.16 | 35.24 | 35.24 | 0.54% | 500 |
| Aug 5, 2025 | 35.12 | 35.19 | 35.05 | 35.05 | 35.05 | -0.37% | 2,600 |
| Aug 4, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.89% | 300 |
| Aug 1, 2025 | 34.88 | 34.97 | 34.87 | 34.87 | 34.87 | -0.82% | 337 |
| Jul 31, 2025 | 35.31 | 35.31 | 35.16 | 35.16 | 35.16 | -0.17% | 600 |
| Jul 30, 2025 | 35.33 | 35.33 | 35.14 | 35.22 | 35.22 | -0.06% | 3,743 |