(PSFD)
AMEX: PSFD
· Real-Time Price · USD
33.97
0.16 (0.48%)
At close: Jun 16, 2025, 3:35 PM
34.08
0.31%
After-hours: Jun 16, 2025, 12:24 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.09 | 34.09 | 34.02 | 34.02 | 33.97 | n/a | 3,106 |
| Jun 13, 2025 | 33.89 | 33.89 | 33.81 | 33.81 | 33.81 | -0.62% | 237 |
| Jun 12, 2025 | 34.06 | 34.12 | 34.04 | 34.04 | 34.04 | 0.68% | 2,349 |
| Jun 11, 2025 | 34.09 | 34.09 | 33.97 | 33.97 | 33.97 | -0.21% | 2,312 |
| Jun 10, 2025 | 33.93 | 34.02 | 33.93 | 34.02 | 34.02 | 0.15% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.