Paysafe Limited (PSFE)
NYSE: PSFE
· Real-Time Price · USD
12.98
0.81 (6.66%)
At close: Jun 24, 2025, 3:59 PM
12.99
0.04%
After-hours: Jun 24, 2025, 07:50 PM EDT
Paysafe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 11.85 | 12.18 | 11.69 | 12.17 | 12.17 | n/a | 437,231 |
| Jun 20, 2025 | 12.26 | 12.26 | 11.83 | 11.85 | 11.85 | -2.63% | 743,332 |
| Jun 18, 2025 | 12.21 | 12.54 | 11.99 | 12.16 | 12.16 | 2.62% | 383,317 |
| Jun 17, 2025 | 12.26 | 12.51 | 12.23 | 12.26 | 12.26 | 0.82% | 298,159 |
| Jun 16, 2025 | 12.29 | 12.56 | 12.22 | 12.52 | 12.52 | 2.12% | 304,063 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.