Paysafe Limited (PSFE)
NYSE: PSFE
· Real-Time Price · USD
12.39
0.04 (0.32%)
At close: Jun 02, 2025, 3:59 PM
12.37
-0.16%
After-hours: Jun 02, 2025, 07:56 PM EDT
Paysafe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.42 | 12.52 | 12.18 | 12.35 | 12.35 | n/a | 447,109 |
| May 29, 2025 | 13.00 | 13.04 | 12.49 | 12.50 | 12.50 | 1.21% | 471,600 |
| May 28, 2025 | 12.45 | 12.87 | 12.45 | 12.80 | 12.80 | 2.40% | 830,693 |
| May 27, 2025 | 12.12 | 12.72 | 12.12 | 12.45 | 12.45 | -2.73% | 905,000 |
| May 23, 2025 | 11.65 | 12.22 | 11.60 | 12.02 | 12.02 | -3.45% | 660,762 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.