(PSFF)
AMEX: PSFF
· Real-Time Price · USD
29.72
-0.17 (-0.57%)
At close: Jun 13, 2025, 3:59 PM
29.77
0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.81 | 29.95 | 29.63 | 29.77 | 29.77 | n/a | 112,724 |
| Jun 12, 2025 | 29.72 | 29.98 | 29.72 | 29.89 | 29.89 | 0.40% | 71,500 |
| Jun 11, 2025 | 29.86 | 30.02 | 29.77 | 29.81 | 29.81 | -0.27% | 95,344 |
| Jun 10, 2025 | 29.73 | 29.98 | 29.73 | 29.97 | 29.97 | 0.54% | 42,708 |
| Jun 9, 2025 | 29.76 | 29.88 | 29.60 | 29.84 | 29.84 | -0.43% | 92,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.