(PSFF)
CBOE: PSFF
· Real-Time Price · USD
31.49
0.08 (0.25%)
At close: Sep 11, 2025, 2:59 PM
PSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 31.46 | 31.50 | 31.33 | 31.49 | 31.49 | 0.25% | 32,804 |
| Sep 10, 2025 | 31.47 | 31.47 | 31.32 | 31.41 | 31.41 | 0.10% | 41,700 |
| Sep 9, 2025 | 31.36 | 31.40 | 31.23 | 31.38 | 31.38 | 0.06% | 40,300 |
| Sep 8, 2025 | 31.36 | 31.40 | 31.11 | 31.36 | 31.36 | 0.51% | 36,445 |
| Sep 5, 2025 | 31.40 | 31.41 | 31.15 | 31.20 | 31.20 | -0.48% | 95,100 |
| Sep 4, 2025 | 31.27 | 31.35 | 31.16 | 31.35 | 31.35 | 0.42% | 192,700 |
| Sep 3, 2025 | 31.16 | 31.22 | 31.07 | 31.22 | 31.22 | 0.42% | 84,042 |
| Sep 2, 2025 | 31.08 | 31.14 | 30.94 | 31.09 | 31.09 | -0.51% | 68,000 |
| Aug 29, 2025 | 31.26 | 31.26 | 31.09 | 31.25 | 31.25 | -0.38% | 23,700 |
| Aug 28, 2025 | 31.23 | 31.37 | 31.15 | 31.37 | 31.37 | 0.38% | 30,646 |
| Aug 27, 2025 | 31.06 | 31.25 | 31.06 | 31.25 | 31.25 | 0.13% | 62,616 |
| Aug 26, 2025 | 31.19 | 31.21 | 30.94 | 31.21 | 31.21 | 0.10% | 26,527 |
| Aug 25, 2025 | 31.20 | 31.23 | 31.07 | 31.18 | 31.18 | -0.10% | 51,200 |
| Aug 22, 2025 | 31.07 | 31.23 | 31.03 | 31.21 | 31.21 | 0.64% | 43,433 |
| Aug 21, 2025 | 31.02 | 31.06 | 30.90 | 31.01 | 31.01 | -0.13% | 20,408 |
| Aug 20, 2025 | 31.09 | 31.09 | 30.90 | 31.05 | 31.05 | -0.16% | 35,800 |
| Aug 19, 2025 | 31.16 | 31.35 | 31.01 | 31.10 | 31.10 | -0.16% | 76,734 |
| Aug 18, 2025 | 31.07 | 31.20 | 31.02 | 31.15 | 31.15 | 0.06% | 38,249 |
| Aug 15, 2025 | 31.21 | 31.22 | 31.02 | 31.13 | 31.13 | -0.29% | 20,000 |
| Aug 14, 2025 | 31.04 | 31.22 | 31.04 | 31.22 | 31.22 | -0.32% | 75,001 |