(PSFF)
CBOE: PSFF
· Real-Time Price · USD
31.08
-0.14 (-0.45%)
At close: Aug 15, 2025, 2:59 PM
PSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.21 | 31.22 | 31.02 | 31.13 | 31.13 | -0.29% | 19,953 |
| Aug 14, 2025 | 31.04 | 31.22 | 31.04 | 31.22 | 31.22 | -0.32% | 75,001 |
| Aug 13, 2025 | 31.19 | 31.39 | 31.00 | 31.32 | 31.32 | 0.61% | 66,640 |
| Aug 12, 2025 | 31.04 | 31.14 | 30.90 | 31.13 | 31.13 | 0.39% | 39,548 |
| Aug 11, 2025 | 31.06 | 31.06 | 30.84 | 31.01 | 31.01 | 0.10% | 324,200 |
| Aug 8, 2025 | 30.97 | 31.02 | 30.88 | 30.98 | 30.98 | -0.55% | 26,131 |
| Aug 7, 2025 | 30.91 | 31.15 | 30.74 | 31.15 | 31.15 | 0.78% | 61,600 |
| Aug 6, 2025 | 30.98 | 30.98 | 30.69 | 30.91 | 30.91 | 0.26% | 38,149 |
| Aug 5, 2025 | 30.90 | 30.90 | 30.69 | 30.83 | 30.83 | -0.16% | 46,330 |
| Aug 4, 2025 | 30.76 | 30.90 | 30.72 | 30.88 | 30.88 | 0.82% | 120,200 |
| Aug 1, 2025 | 30.77 | 30.77 | 30.55 | 30.63 | 30.63 | -0.68% | 47,000 |
| Jul 31, 2025 | 31.06 | 31.06 | 30.78 | 30.84 | 30.84 | 0.03% | 68,323 |
| Jul 30, 2025 | 30.78 | 30.98 | 30.78 | 30.83 | 30.83 | -0.26% | 35,700 |
| Jul 29, 2025 | 30.95 | 31.01 | 30.82 | 30.91 | 30.91 | 0.13% | 61,200 |
| Jul 28, 2025 | 30.84 | 30.99 | 30.84 | 30.87 | 30.87 | -0.29% | 19,200 |
| Jul 25, 2025 | 30.91 | 30.96 | 30.80 | 30.96 | 30.96 | 0.52% | 32,600 |
| Jul 24, 2025 | 30.80 | 30.93 | 30.79 | 30.80 | 30.80 | -0.06% | 35,325 |
| Jul 23, 2025 | 30.78 | 30.88 | 30.67 | 30.82 | 30.82 | 0.49% | 35,738 |
| Jul 22, 2025 | 30.65 | 30.74 | 30.62 | 30.67 | 30.67 | 0.07% | 54,100 |
| Jul 21, 2025 | 30.71 | 30.82 | 30.65 | 30.65 | 30.65 | 0.10% | 242,800 |