(PSFJ)
CBOE: PSFJ
· Real-Time Price · USD
31.80
0.05 (0.14%)
At close: Aug 18, 2025, 2:59 PM
PSFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.82 | 31.82 | 31.76 | 31.76 | 31.76 | -0.13% | 313 |
| Aug 14, 2025 | 31.77 | 31.85 | 31.77 | 31.80 | 31.80 | 0.03% | 12,941 |
| Aug 13, 2025 | 31.77 | 31.83 | 31.77 | 31.79 | 31.79 | 0.16% | 11,033 |
| Aug 12, 2025 | 31.69 | 31.78 | 31.68 | 31.74 | 31.74 | 0.73% | 2,700 |
| Aug 11, 2025 | 31.61 | 31.61 | 31.51 | 31.51 | 31.51 | -0.19% | 38,817 |
| Aug 8, 2025 | 31.55 | 31.59 | 31.55 | 31.57 | 31.57 | 0.48% | 11,348 |
| Aug 7, 2025 | 31.48 | 31.48 | 31.42 | 31.42 | 31.42 | -0.10% | 409 |
| Aug 6, 2025 | 31.39 | 31.47 | 31.37 | 31.45 | 31.45 | 0.45% | 1,100 |
| Aug 5, 2025 | 31.37 | 31.42 | 31.31 | 31.31 | 31.31 | -0.25% | 18,310 |
| Aug 4, 2025 | 31.40 | 31.41 | 31.39 | 31.39 | 31.39 | 0.90% | 5,600 |
| Aug 1, 2025 | 31.18 | 31.18 | 31.08 | 31.11 | 31.11 | -0.86% | 4,002 |
| Jul 31, 2025 | 31.57 | 31.57 | 31.38 | 31.38 | 31.38 | -0.22% | 416 |
| Jul 30, 2025 | 31.52 | 31.52 | 31.45 | 31.45 | 31.45 | -0.10% | 6,834 |
| Jul 29, 2025 | 31.57 | 31.57 | 31.46 | 31.48 | 31.48 | -0.16% | 1,147 |
| Jul 28, 2025 | 31.56 | 31.56 | 31.53 | 31.53 | 31.53 | 0.03% | 1,417 |
| Jul 25, 2025 | 31.51 | 31.52 | 31.51 | 31.52 | 31.52 | 0.22% | 1,706 |
| Jul 24, 2025 | 31.44 | 31.45 | 31.43 | 31.45 | 31.45 | 0.13% | 1,500 |
| Jul 23, 2025 | 31.32 | 31.41 | 31.32 | 31.41 | 31.41 | 0.42% | 1,237 |
| Jul 22, 2025 | 31.23 | 31.30 | 31.23 | 31.28 | 31.28 | 0.03% | 4,629 |
| Jul 21, 2025 | 31.29 | 31.35 | 31.27 | 31.27 | 31.27 | 0.22% | 5,430 |