(PSFM)
CBOE: PSFM
· Real-Time Price · USD
30.73
0.00 (0.00%)
At close: Aug 14, 2025, 3:00 PM
PSFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 30.74 | 30.74 | 30.73 | 30.73 | 30.73 | -0.10% | 908 |
| Aug 13, 2025 | 30.70 | 30.76 | 30.70 | 30.76 | 30.76 | 0.13% | 200 |
| Aug 12, 2025 | 30.72 | 30.72 | 30.67 | 30.72 | 30.72 | 0.29% | 739 |
| Aug 11, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.03% | 0 |
| Aug 8, 2025 | 30.59 | 30.64 | 30.59 | 30.64 | 30.64 | 0.33% | 500 |
| Aug 7, 2025 | 30.51 | 30.54 | 30.51 | 30.54 | 30.54 | 0.00% | 300 |
| Aug 6, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% | 100 |
| Aug 5, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.26% | 722 |
| Aug 4, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% | 0 |
| Aug 1, 2025 | 30.40 | 30.40 | 30.33 | 30.33 | 30.33 | -0.46% | 300 |
| Jul 31, 2025 | 30.62 | 30.62 | 30.47 | 30.47 | 30.47 | -0.10% | 200 |
| Jul 30, 2025 | 30.63 | 30.65 | 30.50 | 30.50 | 30.50 | -0.23% | 1,125 |
| Jul 29, 2025 | 30.56 | 30.62 | 30.56 | 30.57 | 30.57 | -0.07% | 500 |
| Jul 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.07% | 0 |
| Jul 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.13% | 0 |
| Jul 24, 2025 | 30.55 | 30.55 | 30.46 | 30.53 | 30.53 | 0.16% | 1,138 |
| Jul 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% | 0 |
| Jul 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.07% | 100 |
| Jul 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.16% | 100 |
| Jul 18, 2025 | 30.43 | 30.43 | 30.38 | 30.38 | 30.38 | 0.00% | 200 |