(PSFO)
AMEX: PSFO
· Real-Time Price · USD
30.14
-0.00 (-0.01%)
At close: Jul 01, 2025, 9:42 AM
30.14
0.00%
Pre-market: Jul 01, 2025, 09:40 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 29.91 | 30.04 | 29.91 | 30.04 | 30.14 | n/a | 0 |
| Jun 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% | 789 |
| Jun 26, 2025 | 29.91 | 29.91 | 29.90 | 29.90 | 29.90 | -0.50% | 800 |
| Jun 25, 2025 | 29.72 | 29.77 | 29.72 | 29.77 | 29.77 | -0.43% | 17,400 |
| Jun 24, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.