PharmaSGP Holding SE (PSG.DE)
XETRA: PSG.DE
· Real-Time Price · USD
24.00
-0.20 (-0.83%)
At close: Apr 17, 2025, 2:47 PM
PSG.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | n/a | -0.83% | 49 |
| Apr 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | n/a | 0.83% | 8 |
| Apr 15, 2025 | 24.60 | 24.60 | 24.00 | 24.00 | n/a | -1.64% | 461 |
| Apr 14, 2025 | 24.00 | 24.40 | 23.80 | 24.40 | n/a | 0.00% | 535 |
| Apr 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | n/a | 0.00% | 19 |
| Apr 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | n/a | -0.81% | 65 |
| Apr 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | n/a | -0.81% | 65 |
| Apr 8, 2025 | 24.00 | 25.00 | 24.00 | 24.80 | n/a | 0.81% | 457 |
| Apr 7, 2025 | 24.00 | 24.60 | 24.00 | 24.60 | n/a | 1.65% | 100 |
| Apr 4, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | n/a | -1.63% | 658 |
| Apr 3, 2025 | 24.40 | 24.60 | 24.20 | 24.60 | n/a | -0.81% | 451 |
| Apr 2, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | n/a | 0.00% | 474 |
| Apr 1, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | n/a | 1.64% | 474 |
| Mar 31, 2025 | 24.60 | 25.00 | 24.40 | 24.40 | n/a | 0.00% | 474 |
| Mar 28, 2025 | 24.20 | 24.60 | 24.20 | 24.40 | n/a | 0.83% | 1,705 |
| Mar 27, 2025 | 24.40 | 24.40 | 24.20 | 24.20 | n/a | -1.63% | 463 |
| Mar 26, 2025 | 24.20 | 24.80 | 24.20 | 24.60 | n/a | 1.65% | 507 |
| Mar 25, 2025 | 24.80 | 24.80 | 24.20 | 24.20 | n/a | -2.42% | 288 |
| Mar 24, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | n/a | 0.00% | 461 |
| Mar 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | n/a | -0.80% | 383 |