AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PharmaSGP Holding SE (PSG.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.60

-0.20 (-0.78%)

At close: Jan 14, 2025, 9:38 AM

PSG.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.00	26.00	25.60	25.60	-0.20	-0.78%	158
Jan 13, 2025	26.60	26.60	25.60	25.80	-1.00	-3.73%	720
Jan 10, 2025	27.00	27.00	26.80	26.80	0.20	0.75%	427
Jan 9, 2025	26.80	27.00	26.60	26.60	0.40	1.53%	2,801
Jan 8, 2025	26.80	26.80	26.20	26.20	-0.20	-0.76%	596
Jan 7, 2025	26.00	26.40	26.00	26.40	-0.20	-0.75%	4
Jan 6, 2025	25.00	27.00	25.00	26.60	1.80	7.26%	1,304
Jan 3, 2025	24.60	24.80	24.40	24.80	0.00	0.00%	395
Jan 2, 2025	24.80	24.80	24.80	24.80	-0.20	-0.80%	709
Dec 30, 2024	24.20	25.00	24.00	25.00	0.60	2.46%	709
Dec 27, 2024	23.80	24.60	23.80	24.40	0.40	1.67%	623
Dec 23, 2024	23.60	24.00	23.60	24.00	0.40	1.69%	78
Dec 20, 2024	25.00	25.00	23.40	23.60	-1.60	-6.35%	807
Dec 19, 2024	24.40	25.80	24.40	25.20	0.40	1.61%	493
Dec 18, 2024	24.80	24.80	24.80	24.80	1.00	4.20%	409
Dec 17, 2024	24.60	24.60	23.80	23.80	-1.20	-4.80%	409
Dec 16, 2024	23.60	25.80	23.60	25.00	1.00	4.17%	825
Dec 13, 2024	23.80	24.00	23.80	24.00	0.20	0.84%	553
Dec 12, 2024	23.60	23.80	23.40	23.80	0.40	1.71%	731
Dec 11, 2024	23.40	23.40	23.40	23.40	-0.20	-0.85%	978
Dec 10, 2024	24.20	24.20	23.20	23.60	-0.60	-2.48%	978
Dec 9, 2024	24.40	24.60	24.20	24.20	-0.20	-0.82%	543
Dec 6, 2024	24.40	24.40	24.40	24.40	-0.20	-0.81%	100
Dec 5, 2024	24.60	24.60	24.60	24.60	0.40	1.65%	100
Dec 4, 2024	25.20	25.20	24.20	24.20	-1.00	-3.97%	1,414
Dec 3, 2024	25.40	25.40	25.20	25.20	0.20	0.80%	125
Dec 2, 2024	25.60	25.60	25.00	25.00	-0.40	-1.57%	1,002
Nov 29, 2024	25.40	25.40	25.40	25.40	0.00	0.00%	714
Nov 28, 2024	25.00	26.00	25.00	25.40	-0.40	-1.55%	714
Nov 27, 2024	25.40	26.00	25.00	25.80	0.40	1.57%	1,367
Nov 26, 2024	24.60	26.40	24.20	25.40	1.40	5.83%	3,225
Nov 25, 2024	23.60	24.40	22.80	24.00	0.60	2.56%	1,601
Nov 22, 2024	23.60	23.60	23.40	23.40	-0.80	-3.31%	108
Nov 21, 2024	24.00	24.20	23.60	24.20	0.40	1.68%	624
Nov 20, 2024	24.20	24.20	23.80	23.80	-0.60	-2.46%	414
Nov 19, 2024	24.40	24.40	24.40	24.40	0.00	0.00%	6
Nov 18, 2024	24.20	24.60	24.20	24.40	-0.40	-1.61%	6
Nov 15, 2024	25.20	26.00	23.80	24.80	-0.40	-1.59%	4,540
Nov 14, 2024	24.40	25.20	24.00	25.20	0.40	1.61%	3,499
Nov 13, 2024	22.80	24.80	22.80	24.80	0.60	2.48%	2,250
Nov 12, 2024	24.60	24.60	24.20	24.20	-0.60	-2.42%	214
Nov 11, 2024	24.60	25.00	23.80	24.80	0.00	0.00%	2,841
Nov 8, 2024	25.00	25.20	24.20	24.80	0.00	0.00%	1,143
Nov 7, 2024	24.60	24.80	23.40	24.80	0.00	0.00%	1,563
Nov 6, 2024	24.80	24.80	24.80	24.80	0.40	1.64%	0
Nov 5, 2024	23.60	25.00	22.00	24.40	0.40	1.67%	3,232
Nov 4, 2024	24.60	24.60	23.00	24.00	-0.60	-2.44%	8,173
Nov 1, 2024	24.60	26.40	24.60	24.60	0.00	0.00%	1,500
Oct 31, 2024	25.00	25.60	24.60	24.60	-0.40	-1.60%	4,298
Oct 30, 2024	25.40	25.40	24.60	25.00	-0.40	-1.57%	1,335