Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
1.84
-0.03 (-1.60%)
At close: Aug 15, 2025, 2:15 PM
PSHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.92 | 1.92 | 1.82 | 1.87 | 1.87 | -1.58% | 22,693 |
| Aug 13, 2025 | 1.84 | 1.90 | 1.78 | 1.90 | 1.90 | 3.26% | 72,040 |
| Aug 12, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 2.22% | 60,900 |
| Aug 11, 2025 | 1.76 | 1.87 | 1.76 | 1.80 | 1.80 | 0.56% | 106,800 |
| Aug 8, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.56% | 41,182 |
| Aug 7, 2025 | 1.84 | 1.89 | 1.79 | 1.80 | 1.80 | -1.64% | 84,600 |
| Aug 6, 2025 | 1.67 | 1.88 | 1.66 | 1.83 | 1.83 | 9.58% | 157,236 |
| Aug 5, 2025 | 1.65 | 1.71 | 1.63 | 1.67 | 1.67 | 1.21% | 44,318 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | -1.79% | 116,300 |
| Aug 1, 2025 | 1.70 | 1.74 | 1.67 | 1.68 | 1.68 | -1.18% | 71,720 |
| Jul 31, 2025 | 1.88 | 1.88 | 1.68 | 1.70 | 1.70 | -1.16% | 73,041 |
| Jul 30, 2025 | 1.81 | 1.84 | 1.72 | 1.72 | 1.72 | -2.82% | 56,400 |
| Jul 29, 2025 | 1.87 | 1.87 | 1.71 | 1.77 | 1.77 | -2.75% | 87,706 |
| Jul 28, 2025 | 1.86 | 1.86 | 1.68 | 1.82 | 1.82 | 0.00% | 211,030 |
| Jul 25, 2025 | 1.91 | 1.91 | 1.78 | 1.82 | 1.82 | -4.21% | 115,637 |
| Jul 24, 2025 | 1.93 | 1.93 | 1.85 | 1.90 | 1.90 | 0.00% | 165,520 |
| Jul 23, 2025 | 1.82 | 1.94 | 1.79 | 1.90 | 1.90 | 3.26% | 72,600 |
| Jul 22, 2025 | 1.80 | 1.84 | 1.77 | 1.84 | 1.84 | 4.55% | 66,654 |
| Jul 21, 2025 | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -1.12% | 69,500 |
| Jul 18, 2025 | 1.83 | 1.83 | 1.77 | 1.78 | 1.78 | -1.11% | 35,337 |