Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
1.74
0.02 (1.46%)
At close: May 30, 2025, 3:59 PM
1.74
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Performance Shipping Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.72 | 1.77 | 1.66 | 1.74 | 1.74 | n/a | 64,685 |
| May 29, 2025 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -1.15% | 106,502 |
| May 28, 2025 | 1.68 | 1.70 | 1.59 | 1.67 | 1.67 | -2.91% | 73,304 |
| May 27, 2025 | 1.53 | 1.61 | 1.52 | 1.61 | 1.61 | -3.59% | 50,221 |
| May 23, 2025 | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | -8.70% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.