Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
1.44
0.02 (1.41%)
At close: May 06, 2025, 3:41 PM
1.46
1.39%
After-hours: May 06, 2025, 04:46 PM EDT
Performance Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.41 | n/a | 1.46 | n/a | 1.41 | n/a | 1.46 | n/a | n/a | 15,472 |
| May 5, 2025 | 1.35 | n/a | 1.47 | n/a | 1.35 | n/a | 1.42 | n/a | -2.74% | 45,130 |
| May 2, 2025 | 1.34 | n/a | 1.38 | n/a | 1.34 | n/a | 1.35 | n/a | -4.93% | 7,047 |
| May 1, 2025 | 1.34 | n/a | 1.37 | n/a | 1.34 | n/a | 1.35 | n/a | 0.00% | 5,900 |
| Apr 30, 2025 | 1.35 | n/a | 1.38 | n/a | 1.33 | n/a | 1.34 | n/a | -0.74% | 25,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.