Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
1.89
0.00 (0.00%)
At close: Oct 06, 2025, 10:46 AM
PSHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.92 | 1.92 | 1.86 | 1.89 | 1.89 | 0.00% | 61,622 |
| Oct 2, 2025 | 1.96 | 1.96 | 1.85 | 1.89 | 1.89 | -3.08% | 86,205 |
| Oct 1, 2025 | 1.89 | 1.97 | 1.82 | 1.95 | 1.95 | 3.17% | 84,725 |
| Sep 30, 2025 | 1.94 | 1.96 | 1.82 | 1.89 | 1.89 | -2.58% | 150,187 |
| Sep 29, 2025 | 2.02 | 2.02 | 1.91 | 1.94 | 1.94 | -1.02% | 61,731 |
| Sep 26, 2025 | 1.98 | 2.04 | 1.96 | 1.96 | 1.96 | -1.51% | 43,200 |
| Sep 25, 2025 | 2.06 | 2.09 | 1.96 | 1.99 | 1.99 | -2.93% | 160,748 |
| Sep 24, 2025 | 1.88 | 2.06 | 1.86 | 2.05 | 2.05 | 9.63% | 316,300 |
| Sep 23, 2025 | 1.90 | 1.90 | 1.85 | 1.87 | 1.87 | -0.53% | 28,000 |
| Sep 22, 2025 | 1.87 | 1.89 | 1.82 | 1.88 | 1.88 | 1.62% | 52,600 |
| Sep 19, 2025 | 1.86 | 1.88 | 1.82 | 1.85 | 1.85 | 1.65% | 76,524 |
| Sep 18, 2025 | 1.89 | 1.89 | 1.81 | 1.82 | 1.82 | -3.19% | 110,200 |
| Sep 17, 2025 | 1.86 | 1.89 | 1.80 | 1.88 | 1.88 | 5.03% | 142,842 |
| Sep 16, 2025 | 1.85 | 1.89 | 1.77 | 1.79 | 1.79 | -2.19% | 192,730 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.79 | 1.83 | 1.83 | -3.17% | 274,263 |
| Sep 12, 2025 | 1.88 | 1.91 | 1.85 | 1.89 | 1.89 | 1.07% | 95,165 |
| Sep 11, 2025 | 1.92 | 1.92 | 1.85 | 1.87 | 1.87 | -2.60% | 42,954 |
| Sep 10, 2025 | 1.91 | 1.96 | 1.90 | 1.92 | 1.92 | 0.00% | 25,471 |
| Sep 9, 2025 | 2.00 | 2.00 | 1.91 | 1.92 | 1.92 | -2.54% | 63,800 |
| Sep 8, 2025 | 1.91 | 1.99 | 1.91 | 1.97 | 1.97 | 4.23% | 80,814 |
Page 1 of 136