Performance Shipping Inc. (PSHG)
NASDAQ: PSHG
· Real-Time Price · USD
1.90
0.02 (1.33%)
At close: Sep 05, 2025, 3:59 PM
1.94
2.11%
After-hours: Sep 05, 2025, 04:42 PM EDT
PSHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.86 | 1.94 | 1.86 | 1.89 | 1.89 | 0.53% | 38,634 |
| Sep 4, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | 68,203 |
| Sep 3, 2025 | 1.84 | 1.87 | 1.82 | 1.84 | 1.84 | 0.55% | 25,200 |
| Sep 2, 2025 | 1.90 | 1.95 | 1.82 | 1.83 | 1.83 | -3.17% | 80,000 |
| Aug 29, 2025 | 1.93 | 1.93 | 1.83 | 1.89 | 1.89 | 0.00% | 58,400 |
| Aug 28, 2025 | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | -2.07% | 54,515 |
| Aug 27, 2025 | 1.92 | 1.95 | 1.90 | 1.93 | 1.93 | 2.12% | 114,652 |
| Aug 26, 2025 | 2.02 | 2.02 | 1.89 | 1.89 | 1.89 | -5.97% | 178,245 |
| Aug 25, 2025 | 1.90 | 2.05 | 1.89 | 2.01 | 2.01 | 4.69% | 234,600 |
| Aug 22, 2025 | 1.98 | 1.98 | 1.90 | 1.92 | 1.92 | -1.03% | 165,400 |
| Aug 21, 2025 | 2.03 | 2.06 | 1.93 | 1.94 | 1.94 | -5.37% | 233,064 |
| Aug 20, 2025 | 1.87 | 2.12 | 1.86 | 2.05 | 2.05 | 10.81% | 329,473 |
| Aug 19, 2025 | 1.88 | 1.89 | 1.76 | 1.85 | 1.85 | -1.07% | 138,324 |
| Aug 18, 2025 | 1.86 | 1.90 | 1.83 | 1.87 | 1.87 | 0.54% | 92,753 |
| Aug 15, 2025 | 1.87 | 1.89 | 1.82 | 1.86 | 1.86 | -0.53% | 46,446 |
| Aug 14, 2025 | 1.92 | 1.92 | 1.82 | 1.87 | 1.87 | -1.58% | 22,717 |
| Aug 13, 2025 | 1.84 | 1.90 | 1.78 | 1.90 | 1.90 | 3.26% | 72,040 |
| Aug 12, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 2.22% | 60,900 |
| Aug 11, 2025 | 1.76 | 1.87 | 1.76 | 1.80 | 1.80 | 0.56% | 106,800 |
| Aug 8, 2025 | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | -0.56% | 41,182 |