Pershing Square Ltd. (PSHZF)
OTC: PSHZF
· Real-Time Price · USD
63.42
0.63 (1.00%)
At close: Sep 29, 2025, 3:38 PM
63.50
0.12%
After-hours: Sep 29, 2025, 03:13 PM EDT
PSHZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 63.55 | 63.95 | 63.43 | 63.43 | 63.43 | 1.02% | 22,974 |
| Sep 26, 2025 | 63.33 | 63.33 | 62.29 | 62.79 | 62.79 | 0.29% | 22,023 |
| Sep 25, 2025 | 63.70 | 63.70 | 61.67 | 62.61 | 62.61 | -2.61% | 6,924 |
| Sep 24, 2025 | 64.00 | 64.82 | 63.79 | 64.29 | 64.29 | 0.45% | 9,646 |
| Sep 23, 2025 | 64.52 | 65.31 | 64.00 | 64.00 | 64.00 | -0.44% | 16,000 |
| Sep 22, 2025 | 64.75 | 65.47 | 64.00 | 64.28 | 64.28 | -0.50% | 18,248 |
| Sep 19, 2025 | 65.86 | 65.86 | 64.30 | 64.60 | 64.60 | 0.39% | 24,343 |
| Sep 18, 2025 | 64.95 | 64.95 | 63.92 | 64.35 | 64.35 | 0.16% | 15,915 |
| Sep 17, 2025 | 64.50 | 64.99 | 64.00 | 64.25 | 64.25 | -0.23% | 12,800 |
| Sep 16, 2025 | 63.85 | 64.40 | 63.61 | 64.40 | 64.40 | 0.31% | 15,000 |
| Sep 15, 2025 | 64.00 | 64.64 | 63.45 | 64.20 | 64.20 | 1.25% | 21,100 |
| Sep 12, 2025 | 63.13 | 63.70 | 63.01 | 63.41 | 63.41 | 1.05% | 20,400 |
| Sep 11, 2025 | 62.00 | 62.80 | 62.00 | 62.75 | 62.75 | 1.44% | 10,709 |
| Sep 10, 2025 | 60.80 | 62.50 | 60.70 | 61.86 | 61.86 | 1.64% | 24,200 |
| Sep 9, 2025 | 60.60 | 61.61 | 60.32 | 60.86 | 60.86 | 1.03% | 40,100 |
| Sep 8, 2025 | 60.40 | 60.40 | 59.75 | 60.24 | 60.24 | 0.74% | 22,907 |
| Sep 5, 2025 | 60.01 | 60.40 | 59.39 | 59.80 | 59.80 | 0.08% | 8,600 |
| Sep 4, 2025 | 58.71 | 59.89 | 58.71 | 59.75 | 59.75 | 1.77% | 18,100 |
| Sep 3, 2025 | 58.25 | 59.55 | 58.09 | 58.71 | 58.71 | 1.49% | 11,800 |
| Sep 2, 2025 | 58.29 | 58.29 | 57.55 | 57.85 | 57.85 | -1.36% | 4,600 |