(PSI)
AMEX: PSI
· Real-Time Price · USD
61.01
-1.84 (-2.93%)
At close: Aug 15, 2025, 3:59 PM
60.94
-0.11%
Pre-market: Aug 18, 2025, 04:26 AM EDT
PSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 62.18 | 62.18 | 60.80 | 60.94 | 60.94 | -3.04% | 27,808 |
| Aug 14, 2025 | 62.26 | 63.00 | 61.99 | 62.85 | 62.85 | -0.27% | 25,945 |
| Aug 13, 2025 | 62.90 | 63.08 | 62.31 | 63.02 | 63.02 | 0.93% | 33,732 |
| Aug 12, 2025 | 60.56 | 62.44 | 60.56 | 62.44 | 62.44 | 3.77% | 36,239 |
| Aug 11, 2025 | 60.76 | 61.23 | 60.02 | 60.17 | 60.17 | -0.45% | 36,600 |
| Aug 8, 2025 | 59.93 | 60.47 | 59.93 | 60.44 | 60.44 | 0.95% | 18,900 |
| Aug 7, 2025 | 60.32 | 60.36 | 59.32 | 59.87 | 59.87 | 1.11% | 151,800 |
| Aug 6, 2025 | 59.10 | 59.24 | 58.07 | 59.21 | 59.21 | -0.54% | 29,400 |
| Aug 5, 2025 | 60.36 | 60.66 | 58.95 | 59.53 | 59.53 | -1.21% | 34,107 |
| Aug 4, 2025 | 59.42 | 60.26 | 59.42 | 60.26 | 60.26 | 2.59% | 29,200 |
| Aug 1, 2025 | 58.06 | 59.18 | 57.31 | 58.74 | 58.74 | -1.28% | 57,260 |
| Jul 31, 2025 | 60.81 | 60.90 | 59.13 | 59.50 | 59.50 | -3.69% | 50,022 |
| Jul 30, 2025 | 62.01 | 62.30 | 61.22 | 61.78 | 61.78 | 0.55% | 53,301 |
| Jul 29, 2025 | 62.16 | 62.55 | 61.24 | 61.44 | 61.44 | -0.23% | 37,900 |
| Jul 28, 2025 | 60.83 | 61.68 | 60.83 | 61.58 | 61.58 | 2.36% | 31,500 |
| Jul 25, 2025 | 59.80 | 60.22 | 59.70 | 60.16 | 60.16 | -0.30% | 36,600 |
| Jul 24, 2025 | 60.71 | 60.71 | 60.00 | 60.34 | 60.34 | -0.45% | 36,400 |
| Jul 23, 2025 | 60.61 | 60.64 | 60.08 | 60.61 | 60.61 | -0.54% | 31,055 |
| Jul 22, 2025 | 62.12 | 62.17 | 60.62 | 60.94 | 60.94 | -2.07% | 39,928 |
| Jul 21, 2025 | 62.15 | 62.96 | 62.15 | 62.23 | 62.23 | 0.40% | 35,924 |