(PSI)
AMEX: PSI
· Real-Time Price · USD
67.09
-0.02 (-0.03%)
At close: Sep 12, 2025, 3:28 PM
PSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 66.56 | 67.22 | 66.56 | 67.11 | 67.11 | 1.47% | 44,647 |
| Sep 10, 2025 | 66.29 | 66.31 | 65.65 | 66.14 | 66.14 | 1.43% | 56,036 |
| Sep 9, 2025 | 64.84 | 65.29 | 64.74 | 65.21 | 65.21 | 0.48% | 39,049 |
| Sep 8, 2025 | 64.49 | 64.90 | 64.39 | 64.90 | 64.90 | 1.61% | 35,400 |
| Sep 5, 2025 | 64.08 | 64.16 | 63.11 | 63.87 | 63.87 | 1.36% | 45,837 |
| Sep 4, 2025 | 61.63 | 63.01 | 61.39 | 63.01 | 63.01 | 2.42% | 29,601 |
| Sep 3, 2025 | 62.05 | 62.05 | 61.01 | 61.52 | 61.52 | -0.53% | 11,800 |
| Sep 2, 2025 | 61.13 | 61.86 | 60.78 | 61.85 | 61.85 | -1.59% | 26,000 |
| Aug 29, 2025 | 64.06 | 64.20 | 62.54 | 62.85 | 62.85 | -2.68% | 65,900 |
| Aug 28, 2025 | 64.03 | 64.85 | 64.03 | 64.58 | 64.58 | 1.25% | 26,919 |
| Aug 27, 2025 | 63.38 | 63.92 | 63.29 | 63.78 | 63.78 | 0.24% | 17,433 |
| Aug 26, 2025 | 62.72 | 63.82 | 62.72 | 63.63 | 63.63 | 1.86% | 23,353 |
| Aug 25, 2025 | 62.68 | 62.85 | 62.47 | 62.47 | 62.47 | -0.24% | 18,320 |
| Aug 22, 2025 | 60.70 | 63.26 | 60.70 | 62.62 | 62.62 | 3.66% | 36,500 |
| Aug 21, 2025 | 59.77 | 60.52 | 59.77 | 60.41 | 60.41 | 0.27% | 27,513 |
| Aug 20, 2025 | 60.27 | 60.30 | 58.62 | 60.25 | 60.25 | -0.28% | 48,299 |
| Aug 19, 2025 | 61.50 | 61.75 | 60.30 | 60.42 | 60.42 | -1.77% | 14,600 |
| Aug 18, 2025 | 60.88 | 61.53 | 60.86 | 61.51 | 61.51 | 0.94% | 20,600 |
| Aug 15, 2025 | 62.18 | 62.18 | 60.80 | 60.94 | 60.94 | -3.04% | 27,808 |
| Aug 14, 2025 | 62.26 | 63.00 | 61.99 | 62.85 | 62.85 | -0.27% | 25,945 |