(PSI)
AMEX: PSI
· Real-Time Price · USD
54.67
-1.66 (-2.95%)
At close: Jun 13, 2025, 3:59 PM
54.23
-0.80%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.09 | 55.69 | 54.66 | 54.68 | 54.68 | n/a | 69,852 |
| Jun 12, 2025 | 55.78 | 56.48 | 55.78 | 56.33 | 56.33 | 3.02% | 29,317 |
| Jun 11, 2025 | 56.72 | 57.11 | 55.85 | 56.35 | 56.35 | 0.04% | 38,900 |
| Jun 10, 2025 | 55.59 | 56.49 | 55.45 | 56.33 | 56.33 | -0.04% | 39,100 |
| Jun 9, 2025 | 54.44 | 55.77 | 54.44 | 55.30 | 55.30 | -1.83% | 76,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.