Price Alert

PS International Group Lt... (PSIG)

NASDAQ: PSIG · Real-Time Price · USD

0.48

-0.03 (-6.29%)

At close: Sep 22, 2025, 3:38 PM

PSIG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 19, 2025	0.52	0.53	0.49	0.51	0.51	0.00%	41,200
Sep 18, 2025	0.50	0.52	0.48	0.51	0.51	-1.92%	36,024
Sep 17, 2025	0.52	0.53	0.50	0.52	0.52	0.00%	37,682
Sep 16, 2025	0.51	0.55	0.50	0.52	0.53	1.96%	53,525
Sep 15, 2025	0.50	0.55	0.50	0.51	0.51	4.08%	207,400
Sep 12, 2025	0.49	0.50	0.48	0.49	0.49	-2.00%	19,545
Sep 11, 2025	0.50	0.51	0.48	0.50	0.50	0.00%	20,051
Sep 10, 2025	0.48	0.51	0.47	0.50	0.50	0.00%	83,825
Sep 9, 2025	0.45	0.52	0.45	0.50	0.50	6.38%	896,000
Sep 8, 2025	0.45	0.47	0.42	0.47	0.47	2.17%	11,316
Sep 5, 2025	0.44	0.46	0.41	0.46	0.46	2.22%	75,214
Sep 4, 2025	0.45	0.47	0.36	0.45	0.45	0.00%	547,118
Sep 3, 2025	0.42	0.47	0.42	0.45	0.45	4.65%	87,800
Sep 2, 2025	0.45	0.47	0.42	0.43	0.43	-6.52%	52,500
Aug 29, 2025	0.41	0.47	0.37	0.46	0.46	9.52%	92,349
Aug 28, 2025	0.48	0.48	0.41	0.42	0.42	-14.29%	136,300
Aug 27, 2025	0.47	0.52	0.44	0.49	0.49	0.00%	776,700
Aug 26, 2025	0.40	0.50	0.39	0.49	0.49	22.50%	556,043
Aug 25, 2025	0.40	0.42	0.38	0.40	0.41	0.00%	30,800
Aug 22, 2025	0.39	0.42	0.38	0.40	0.40	8.11%	43,533

Page 1 of 15