Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
109.59
-1.28 (-1.15%)
At close: Sep 25, 2025, 3:59 PM
109.38
-0.19%
After-hours: Sep 25, 2025, 07:13 PM EDT
PSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 118.73 | 119.70 | 110.65 | 110.87 | 110.87 | -4.24% | 687,808 |
| Sep 23, 2025 | 115.49 | 118.26 | 112.45 | 115.78 | 115.78 | 0.69% | 586,709 |
| Sep 22, 2025 | 108.01 | 115.37 | 107.44 | 114.99 | 114.99 | 4.56% | 690,900 |
| Sep 19, 2025 | 106.31 | 110.80 | 105.80 | 109.98 | 109.98 | 3.56% | 984,100 |
| Sep 18, 2025 | 103.15 | 108.84 | 101.29 | 106.20 | 106.20 | 4.62% | 713,500 |
| Sep 17, 2025 | 98.20 | 102.50 | 95.55 | 101.51 | 101.51 | 3.14% | 488,514 |
| Sep 16, 2025 | 96.25 | 98.52 | 93.67 | 98.42 | 98.42 | 3.03% | 582,700 |
| Sep 15, 2025 | 95.53 | 97.45 | 92.67 | 95.53 | 95.53 | 1.19% | 701,400 |
| Sep 12, 2025 | 94.03 | 95.07 | 90.82 | 94.41 | 94.41 | -0.19% | 429,600 |
| Sep 11, 2025 | 90.88 | 94.98 | 90.02 | 94.59 | 94.59 | 5.51% | 655,515 |
| Sep 10, 2025 | 94.91 | 95.82 | 88.71 | 89.65 | 89.65 | -3.40% | 818,630 |
| Sep 9, 2025 | 83.40 | 93.70 | 83.40 | 92.81 | 92.81 | 9.98% | 839,000 |
| Sep 8, 2025 | 87.99 | 90.10 | 84.15 | 84.39 | 84.39 | -2.82% | 609,200 |
| Sep 5, 2025 | 88.15 | 89.00 | 81.82 | 86.84 | 86.84 | -0.09% | 508,483 |
| Sep 4, 2025 | 87.40 | 89.51 | 82.92 | 86.92 | 86.92 | -0.39% | 680,601 |
| Sep 3, 2025 | 83.77 | 88.08 | 82.68 | 87.26 | 87.26 | 7.61% | 854,612 |
| Sep 2, 2025 | 80.09 | 81.71 | 77.25 | 81.09 | 81.09 | -2.17% | 738,536 |
| Aug 29, 2025 | 84.44 | 84.44 | 80.11 | 82.89 | 82.89 | -2.37% | 460,600 |
| Aug 28, 2025 | 82.42 | 85.52 | 81.15 | 84.90 | 84.90 | 4.22% | 436,410 |
| Aug 27, 2025 | 82.45 | 82.81 | 78.51 | 81.46 | 81.46 | -1.55% | 702,912 |