Power Solutions Internati... (PSIX)
24.93
0.32 (1.30%)
At close: Apr 16, 2025, 11:15 AM
Power Solutions International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 24.75 | 24.75 | 25.51 | 25.51 | 23.69 | 23.69 | 24.61 | 24.61 | n/a | 234,665 |
| Apr 14, 2025 | 24.30 | 24.30 | 25.12 | 25.12 | 23.05 | 23.05 | 24.82 | 24.82 | 0.85% | 424,200 |
| Apr 11, 2025 | 21.71 | 21.71 | 23.75 | 23.75 | 21.04 | 21.04 | 22.93 | 22.93 | -7.61% | 334,400 |
| Apr 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 19.81 | 19.81 | 21.14 | 21.14 | -7.81% | 247,800 |
| Apr 9, 2025 | 18.35 | 18.35 | 22.76 | 22.76 | 18.10 | 18.10 | 22.39 | 22.39 | 5.91% | 585,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.