Power Solutions Internati...

38.26
-0.41 (-1.06%)
At close: Feb 18, 2025, 3:59 PM
37.70
-1.46%
After-hours: Feb 18, 2025, 06:36 PM EST

PSIX Stock Price History

Date Open High Low Close Change % Change Volume
Feb 18, 2025 38.92 40.00 37.26 38.18 -0.49 -1.27% 212,396
Feb 14, 2025 38.25 39.00 36.75 38.67 0.34 0.89% 226,200
Feb 13, 2025 38.33 39.65 36.51 38.33 -0.64 -1.64% 235,605
Feb 12, 2025 40.20 41.42 38.50 38.97 -2.48 -5.98% 335,524
Feb 11, 2025 43.00 43.49 40.99 41.45 -1.80 -4.16% 225,600
Feb 10, 2025 43.44 43.99 41.95 43.25 1.77 4.27% 287,194
Feb 7, 2025 42.93 43.51 39.30 41.48 -0.56 -1.33% 304,023
Feb 6, 2025 44.00 44.25 41.11 42.04 -1.53 -3.51% 313,879
Feb 5, 2025 41.58 44.01 39.00 43.57 1.80 4.31% 425,316
Feb 4, 2025 42.50 44.00 40.10 41.77 -0.26 -0.62% 379,777
Feb 3, 2025 38.99 43.78 36.51 42.03 -0.28 -0.66% 518,508
Jan 31, 2025 42.98 44.00 41.11 42.31 0.41 0.98% 396,085
Jan 30, 2025 42.13 44.54 40.09 41.90 1.16 2.85% 327,058
Jan 29, 2025 40.68 43.43 39.45 40.74 1.78 4.57% 427,120
Jan 28, 2025 34.24 39.40 32.60 38.96 7.05 22.09% 473,326
Jan 27, 2025 36.00 36.81 31.02 31.91 -11.09 -25.79% 814,608
Jan 24, 2025 40.00 45.74 39.20 43.00 4.00 10.26% 689,616
Jan 23, 2025 40.56 40.56 38.31 39.00 -1.21 -3.01% 307,010
Jan 22, 2025 37.60 41.95 37.01 40.21 4.13 11.45% 549,928
Jan 21, 2025 35.05 36.98 35.05 36.08 1.03 2.94% 288,945
Jan 17, 2025 36.05 36.45 34.50 35.05 -0.92 -2.56% 164,471
Jan 16, 2025 36.00 36.75 35.20 35.97 -0.06 -0.17% 160,715
Jan 15, 2025 38.70 38.87 34.10 36.03 -0.16 -0.44% 283,544
Jan 14, 2025 35.79 37.96 35.00 36.19 1.52 4.38% 269,630
Jan 13, 2025 35.50 35.97 34.00 34.67 -1.13 -3.16% 186,099
Jan 10, 2025 33.75 35.80 32.50 35.80 3.25 9.98% 288,894
Jan 8, 2025 36.00 36.00 31.75 32.55 -2.71 -7.69% 273,750
Jan 7, 2025 32.13 36.87 29.75 35.26 3.92 12.51% 834,590
Jan 6, 2025 30.00 31.40 29.72 31.34 2.74 9.58% 276,362
Jan 3, 2025 29.56 30.49 28.22 28.60 -0.63 -2.16% 204,955
Jan 2, 2025 32.05 33.50 29.00 29.23 -0.52 -1.75% 419,507
Dec 31, 2024 30.00 32.41 29.33 29.75 -0.55 -1.82% 286,035
Dec 30, 2024 27.19 31.35 26.65 30.30 3.24 11.97% 298,781
Dec 27, 2024 30.91 30.96 26.85 27.06 -2.43 -8.24% 191,701
Dec 26, 2024 33.50 35.00 24.28 29.49 -3.19 -9.76% 496,437
Dec 24, 2024 27.00 33.11 26.80 32.68 6.79 26.23% 341,759
Dec 23, 2024 23.89 27.64 22.99 25.89 2.95 12.86% 182,311
Dec 20, 2024 15.60 23.50 15.30 22.94 6.83 42.40% 324,743
Dec 19, 2024 17.15 17.60 15.35 16.11 -1.19 -6.88% 422,278
Dec 18, 2024 18.05 18.37 17.06 17.30 -1.10 -5.98% 227,212
Dec 17, 2024 19.55 19.55 17.56 18.40 -0.82 -4.27% 259,948
Dec 16, 2024 21.46 21.93 18.00 19.22 -2.08 -9.77% 397,100
Dec 13, 2024 23.30 23.45 17.50 21.30 -2.14 -9.13% 397,900
Dec 12, 2024 27.50 28.87 23.11 23.44 -3.56 -13.19% 201,813
Dec 11, 2024 27.26 28.44 26.78 27.00 0.20 0.75% 95,000
Dec 10, 2024 29.37 29.94 24.58 26.80 -2.58 -8.78% 199,016
Dec 9, 2024 30.25 31.00 28.02 29.38 -1.52 -4.92% 85,572
Dec 6, 2024 28.90 30.99 27.65 30.90 1.90 6.55% 86,627
Dec 5, 2024 28.00 30.48 27.61 29.00 1.00 3.57% 87,386
Dec 4, 2024 29.52 30.30 27.40 28.00 -1.85 -6.20% 152,625