Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
85.47
-1.45 (-1.67%)
At close: Sep 05, 2025, 11:35 AM
PSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 87.40 | 89.51 | 82.92 | 86.92 | 86.92 | -0.39% | 679,310 |
| Sep 3, 2025 | 83.77 | 88.08 | 82.68 | 87.26 | 87.26 | 7.61% | 854,612 |
| Sep 2, 2025 | 80.09 | 81.71 | 77.25 | 81.09 | 81.09 | -2.17% | 738,536 |
| Aug 29, 2025 | 84.44 | 84.44 | 80.11 | 82.89 | 82.89 | -2.37% | 460,600 |
| Aug 28, 2025 | 82.42 | 85.52 | 81.15 | 84.90 | 84.90 | 4.22% | 436,410 |
| Aug 27, 2025 | 82.45 | 82.81 | 78.51 | 81.46 | 81.46 | -1.55% | 702,912 |
| Aug 26, 2025 | 88.00 | 89.11 | 80.18 | 82.74 | 82.74 | -6.48% | 1,166,000 |
| Aug 25, 2025 | 91.48 | 93.59 | 88.32 | 88.47 | 88.47 | -3.06% | 608,411 |
| Aug 22, 2025 | 82.12 | 91.77 | 81.11 | 91.26 | 91.26 | 10.75% | 1,027,601 |
| Aug 21, 2025 | 79.49 | 83.63 | 78.25 | 82.40 | 82.40 | 2.07% | 484,800 |
| Aug 20, 2025 | 78.86 | 81.06 | 75.04 | 80.73 | 80.73 | 0.99% | 696,800 |
| Aug 19, 2025 | 85.36 | 86.50 | 79.75 | 79.94 | 79.94 | -8.23% | 824,033 |
| Aug 18, 2025 | 84.00 | 89.83 | 79.35 | 87.11 | 87.11 | 1.68% | 1,061,924 |
| Aug 15, 2025 | 81.08 | 86.16 | 79.10 | 85.67 | 85.67 | 5.49% | 866,227 |
| Aug 14, 2025 | 87.94 | 90.41 | 81.18 | 81.21 | 81.21 | -10.24% | 1,101,600 |
| Aug 13, 2025 | 95.56 | 96.80 | 86.09 | 90.47 | 90.47 | -5.22% | 1,158,106 |
| Aug 12, 2025 | 96.01 | 97.00 | 86.90 | 95.45 | 95.45 | -0.90% | 934,984 |
| Aug 11, 2025 | 102.84 | 105.00 | 95.20 | 96.32 | 96.32 | -3.39% | 1,015,400 |
| Aug 8, 2025 | 110.22 | 121.78 | 94.07 | 99.70 | 99.70 | 13.57% | 2,177,226 |
| Aug 7, 2025 | 91.50 | 92.11 | 84.20 | 87.79 | 87.79 | -3.51% | 565,500 |