Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
83.49
2.28 (2.81%)
At close: Aug 15, 2025, 12:25 PM
PSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 87.94 | 90.41 | 81.18 | 81.21 | 81.21 | -10.24% | 1,091,664 |
| Aug 13, 2025 | 95.56 | 96.80 | 86.09 | 90.47 | 90.47 | -5.22% | 1,158,106 |
| Aug 12, 2025 | 96.01 | 97.00 | 86.90 | 95.45 | 95.45 | -0.90% | 934,984 |
| Aug 11, 2025 | 102.84 | 105.00 | 95.20 | 96.32 | 96.32 | -3.39% | 1,015,400 |
| Aug 8, 2025 | 110.22 | 121.78 | 94.07 | 99.70 | 99.70 | 13.57% | 2,177,226 |
| Aug 7, 2025 | 91.50 | 92.11 | 84.20 | 87.79 | 87.79 | -3.51% | 565,500 |
| Aug 6, 2025 | 91.94 | 92.86 | 86.40 | 90.98 | 90.98 | -1.78% | 418,914 |
| Aug 5, 2025 | 89.70 | 93.32 | 87.28 | 92.63 | 92.63 | 3.81% | 628,500 |
| Aug 4, 2025 | 88.50 | 91.20 | 87.01 | 89.23 | 89.23 | 2.58% | 351,448 |
| Aug 1, 2025 | 87.59 | 91.23 | 81.29 | 86.99 | 86.99 | -7.21% | 768,900 |
| Jul 31, 2025 | 89.39 | 98.13 | 87.01 | 93.75 | 93.75 | 6.34% | 961,427 |
| Jul 30, 2025 | 88.09 | 90.25 | 86.00 | 88.16 | 88.16 | 0.01% | 494,962 |
| Jul 29, 2025 | 89.74 | 90.10 | 85.40 | 88.15 | 88.15 | -1.02% | 415,924 |
| Jul 28, 2025 | 91.52 | 91.52 | 83.35 | 89.06 | 89.06 | -1.61% | 609,400 |
| Jul 25, 2025 | 89.59 | 92.19 | 88.01 | 90.52 | 90.52 | 1.12% | 608,354 |
| Jul 24, 2025 | 92.15 | 93.34 | 88.01 | 89.52 | 89.52 | -2.17% | 493,233 |
| Jul 23, 2025 | 86.52 | 97.46 | 85.99 | 91.51 | 91.51 | 9.84% | 978,633 |
| Jul 22, 2025 | 87.10 | 87.14 | 79.72 | 83.31 | 83.31 | -5.16% | 774,000 |
| Jul 21, 2025 | 95.60 | 100.99 | 86.01 | 87.84 | 87.84 | -2.40% | 1,098,323 |
| Jul 18, 2025 | 85.50 | 91.89 | 83.75 | 90.00 | 90.00 | 7.10% | 833,300 |