Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
47.62
5.16 (12.15%)
At close: Jun 06, 2025, 3:59 PM
47.99
0.78%
After-hours: Jun 06, 2025, 05:56 PM EDT
Power Solutions International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 43.26 | 44.00 | 41.28 | 42.46 | 42.46 | n/a | 219,434 |
| Jun 4, 2025 | 41.80 | 43.27 | 41.49 | 42.99 | 42.99 | 1.25% | 253,830 |
| Jun 3, 2025 | 42.66 | 42.90 | 40.75 | 41.52 | 41.52 | -3.42% | 218,101 |
| Jun 2, 2025 | 42.68 | 42.68 | 40.01 | 42.50 | 42.50 | 2.36% | 228,600 |
| May 30, 2025 | 40.98 | 42.65 | 39.26 | 42.37 | 42.37 | -0.31% | 213,935 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.