Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
66.75
-1.26 (-1.85%)
At close: Jun 27, 2025, 3:59 PM
66.74
-0.01%
After-hours: Jun 27, 2025, 05:50 PM EDT
Power Solutions International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69.00 | 69.33 | 63.33 | 66.74 | 66.74 | n/a | 1,200,783 |
| Jun 26, 2025 | 62.52 | 68.22 | 62.20 | 68.01 | 68.01 | 1.90% | 461,100 |
| Jun 25, 2025 | 67.00 | 67.00 | 61.27 | 61.98 | 61.98 | -8.87% | 418,400 |
| Jun 24, 2025 | 63.19 | 65.97 | 61.80 | 64.41 | 64.41 | 3.92% | 544,100 |
| Jun 23, 2025 | 58.89 | 61.00 | 55.10 | 60.86 | 60.86 | -5.51% | 466,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.