Power Solutions Internati... (PSIX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
38.26
-0.41 (-1.06%)
At close: Feb 18, 2025, 3:59 PM
37.70
-1.46%
After-hours: Feb 18, 2025, 06:36 PM EST
PSIX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 18, 2025 | 38.92 | 40.00 | 37.26 | 38.18 | -0.49 | -1.27% | 212,396 |
Feb 14, 2025 | 38.25 | 39.00 | 36.75 | 38.67 | 0.34 | 0.89% | 226,200 |
Feb 13, 2025 | 38.33 | 39.65 | 36.51 | 38.33 | -0.64 | -1.64% | 235,605 |
Feb 12, 2025 | 40.20 | 41.42 | 38.50 | 38.97 | -2.48 | -5.98% | 335,524 |
Feb 11, 2025 | 43.00 | 43.49 | 40.99 | 41.45 | -1.80 | -4.16% | 225,600 |
Feb 10, 2025 | 43.44 | 43.99 | 41.95 | 43.25 | 1.77 | 4.27% | 287,194 |
Feb 7, 2025 | 42.93 | 43.51 | 39.30 | 41.48 | -0.56 | -1.33% | 304,023 |
Feb 6, 2025 | 44.00 | 44.25 | 41.11 | 42.04 | -1.53 | -3.51% | 313,879 |
Feb 5, 2025 | 41.58 | 44.01 | 39.00 | 43.57 | 1.80 | 4.31% | 425,316 |
Feb 4, 2025 | 42.50 | 44.00 | 40.10 | 41.77 | -0.26 | -0.62% | 379,777 |
Feb 3, 2025 | 38.99 | 43.78 | 36.51 | 42.03 | -0.28 | -0.66% | 518,508 |
Jan 31, 2025 | 42.98 | 44.00 | 41.11 | 42.31 | 0.41 | 0.98% | 396,085 |
Jan 30, 2025 | 42.13 | 44.54 | 40.09 | 41.90 | 1.16 | 2.85% | 327,058 |
Jan 29, 2025 | 40.68 | 43.43 | 39.45 | 40.74 | 1.78 | 4.57% | 427,120 |
Jan 28, 2025 | 34.24 | 39.40 | 32.60 | 38.96 | 7.05 | 22.09% | 473,326 |
Jan 27, 2025 | 36.00 | 36.81 | 31.02 | 31.91 | -11.09 | -25.79% | 814,608 |
Jan 24, 2025 | 40.00 | 45.74 | 39.20 | 43.00 | 4.00 | 10.26% | 689,616 |
Jan 23, 2025 | 40.56 | 40.56 | 38.31 | 39.00 | -1.21 | -3.01% | 307,010 |
Jan 22, 2025 | 37.60 | 41.95 | 37.01 | 40.21 | 4.13 | 11.45% | 549,928 |
Jan 21, 2025 | 35.05 | 36.98 | 35.05 | 36.08 | 1.03 | 2.94% | 288,945 |
Jan 17, 2025 | 36.05 | 36.45 | 34.50 | 35.05 | -0.92 | -2.56% | 164,471 |
Jan 16, 2025 | 36.00 | 36.75 | 35.20 | 35.97 | -0.06 | -0.17% | 160,715 |
Jan 15, 2025 | 38.70 | 38.87 | 34.10 | 36.03 | -0.16 | -0.44% | 283,544 |
Jan 14, 2025 | 35.79 | 37.96 | 35.00 | 36.19 | 1.52 | 4.38% | 269,630 |
Jan 13, 2025 | 35.50 | 35.97 | 34.00 | 34.67 | -1.13 | -3.16% | 186,099 |
Jan 10, 2025 | 33.75 | 35.80 | 32.50 | 35.80 | 3.25 | 9.98% | 288,894 |
Jan 8, 2025 | 36.00 | 36.00 | 31.75 | 32.55 | -2.71 | -7.69% | 273,750 |
Jan 7, 2025 | 32.13 | 36.87 | 29.75 | 35.26 | 3.92 | 12.51% | 834,590 |
Jan 6, 2025 | 30.00 | 31.40 | 29.72 | 31.34 | 2.74 | 9.58% | 276,362 |
Jan 3, 2025 | 29.56 | 30.49 | 28.22 | 28.60 | -0.63 | -2.16% | 204,955 |
Jan 2, 2025 | 32.05 | 33.50 | 29.00 | 29.23 | -0.52 | -1.75% | 419,507 |
Dec 31, 2024 | 30.00 | 32.41 | 29.33 | 29.75 | -0.55 | -1.82% | 286,035 |
Dec 30, 2024 | 27.19 | 31.35 | 26.65 | 30.30 | 3.24 | 11.97% | 298,781 |
Dec 27, 2024 | 30.91 | 30.96 | 26.85 | 27.06 | -2.43 | -8.24% | 191,701 |
Dec 26, 2024 | 33.50 | 35.00 | 24.28 | 29.49 | -3.19 | -9.76% | 496,437 |
Dec 24, 2024 | 27.00 | 33.11 | 26.80 | 32.68 | 6.79 | 26.23% | 341,759 |
Dec 23, 2024 | 23.89 | 27.64 | 22.99 | 25.89 | 2.95 | 12.86% | 182,311 |
Dec 20, 2024 | 15.60 | 23.50 | 15.30 | 22.94 | 6.83 | 42.40% | 324,743 |
Dec 19, 2024 | 17.15 | 17.60 | 15.35 | 16.11 | -1.19 | -6.88% | 422,278 |
Dec 18, 2024 | 18.05 | 18.37 | 17.06 | 17.30 | -1.10 | -5.98% | 227,212 |
Dec 17, 2024 | 19.55 | 19.55 | 17.56 | 18.40 | -0.82 | -4.27% | 259,948 |
Dec 16, 2024 | 21.46 | 21.93 | 18.00 | 19.22 | -2.08 | -9.77% | 397,100 |
Dec 13, 2024 | 23.30 | 23.45 | 17.50 | 21.30 | -2.14 | -9.13% | 397,900 |
Dec 12, 2024 | 27.50 | 28.87 | 23.11 | 23.44 | -3.56 | -13.19% | 201,813 |
Dec 11, 2024 | 27.26 | 28.44 | 26.78 | 27.00 | 0.20 | 0.75% | 95,000 |
Dec 10, 2024 | 29.37 | 29.94 | 24.58 | 26.80 | -2.58 | -8.78% | 199,016 |
Dec 9, 2024 | 30.25 | 31.00 | 28.02 | 29.38 | -1.52 | -4.92% | 85,572 |
Dec 6, 2024 | 28.90 | 30.99 | 27.65 | 30.90 | 1.90 | 6.55% | 86,627 |
Dec 5, 2024 | 28.00 | 30.48 | 27.61 | 29.00 | 1.00 | 3.57% | 87,386 |
Dec 4, 2024 | 29.52 | 30.30 | 27.40 | 28.00 | -1.85 | -6.20% | 152,625 |