Power Solutions Internati... (PSIX)
NASDAQ: PSIX
· Real-Time Price · USD
27.62
1.78 (6.89%)
At close: May 08, 2025, 3:59 PM
30.03
8.73%
Pre-market: May 09, 2025, 09:18 AM EDT
Power Solutions International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 27.00 | 28.20 | 26.22 | 27.75 | n/a | n/a | 297,181 |
| May 7, 2025 | 26.18 | 26.75 | 25.09 | 25.84 | 25.84 | -6.88% | 213,400 |
| May 6, 2025 | 27.94 | 27.94 | 25.72 | 26.38 | 26.38 | 2.09% | 231,800 |
| May 5, 2025 | 27.65 | 28.77 | 26.81 | 27.82 | 27.82 | 5.46% | 276,500 |
| May 2, 2025 | 26.34 | 28.60 | 26.13 | 27.45 | 27.45 | -1.33% | 360,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.