(PSK)
AMEX: PSK
· Real-Time Price · USD
32.46
-0.08 (-0.25%)
At close: Aug 15, 2025, 3:59 PM
32.47
0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
PSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 32.53 | 32.55 | 32.40 | 32.54 | 32.54 | -0.18% | 119,431 |
| Aug 13, 2025 | 32.42 | 32.60 | 32.42 | 32.60 | 32.60 | 0.80% | 228,100 |
| Aug 12, 2025 | 32.32 | 32.40 | 32.25 | 32.34 | 32.34 | 0.28% | 126,400 |
| Aug 11, 2025 | 32.25 | 32.29 | 32.18 | 32.25 | 32.25 | 0.06% | 80,200 |
| Aug 8, 2025 | 32.18 | 32.23 | 32.13 | 32.23 | 32.23 | 0.25% | 177,700 |
| Aug 7, 2025 | 32.32 | 32.33 | 32.11 | 32.15 | 32.15 | -0.16% | 156,700 |
| Aug 6, 2025 | 32.42 | 32.44 | 32.19 | 32.20 | 32.20 | -0.53% | 196,000 |
| Aug 5, 2025 | 32.39 | 32.45 | 32.31 | 32.37 | 32.37 | -0.03% | 80,618 |
| Aug 4, 2025 | 32.34 | 32.45 | 32.29 | 32.38 | 32.38 | 0.34% | 79,000 |
| Aug 1, 2025 | 32.26 | 32.27 | 32.14 | 32.27 | 32.27 | -0.19% | 76,502 |
| Jul 31, 2025 | 32.14 | 32.36 | 32.14 | 32.33 | 32.15 | 0.59% | 112,941 |
| Jul 30, 2025 | 32.18 | 32.29 | 32.12 | 32.14 | 31.96 | -0.25% | 112,749 |
| Jul 29, 2025 | 32.05 | 32.24 | 32.03 | 32.22 | 32.04 | 0.72% | 76,920 |
| Jul 28, 2025 | 32.05 | 32.06 | 31.97 | 31.99 | 31.81 | -0.03% | 120,625 |
| Jul 25, 2025 | 31.90 | 32.09 | 31.90 | 32.00 | 31.82 | 0.09% | 55,600 |
| Jul 24, 2025 | 31.86 | 31.98 | 31.85 | 31.97 | 31.79 | 0.38% | 55,043 |
| Jul 23, 2025 | 31.91 | 32.01 | 31.85 | 31.85 | 31.67 | -0.34% | 91,214 |
| Jul 22, 2025 | 31.98 | 32.04 | 31.92 | 31.96 | 31.78 | 0.06% | 118,925 |
| Jul 21, 2025 | 32.13 | 32.15 | 31.93 | 31.94 | 31.76 | -0.22% | 69,217 |
| Jul 18, 2025 | 32.04 | 32.07 | 31.93 | 32.01 | 31.83 | 0.31% | 71,425 |