(PSK)
AMEX: PSK
· Real-Time Price · USD
31.37
-0.25 (-0.79%)
At close: Jun 02, 2025, 2:23 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 31.48 | 31.65 | 31.41 | 31.62 | 31.62 | n/a | 84,448 |
| May 29, 2025 | 31.52 | 31.58 | 31.43 | 31.43 | 31.43 | -0.60% | 110,102 |
| May 28, 2025 | 31.74 | 31.74 | 31.42 | 31.50 | 31.50 | 0.22% | 74,300 |
| May 27, 2025 | 31.59 | 31.64 | 31.41 | 31.64 | 31.64 | 0.44% | 96,700 |
| May 23, 2025 | 31.39 | 31.39 | 31.19 | 31.37 | 31.37 | -0.85% | 135,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.