(PSK)
31.74
-0.18 (-0.56%)
At close: Apr 04, 2025, 3:59 PM
31.89
0.46%
After-hours: Apr 04, 2025, 08:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 31.82 | 31.90 | 31.41 | 31.68 | -0.24 | -0.75% | 267,272 |
| Apr 3, 2025 | 32.06 | 32.06 | 31.73 | 31.92 | -0.33 | -1.02% | 210,800 |
| Apr 2, 2025 | 32.11 | 32.25 | 32.11 | 32.25 | 0.09 | 0.28% | 99,000 |
| Apr 1, 2025 | 32.23 | 32.31 | 32.12 | 32.16 | -0.23 | -0.71% | 167,301 |
| Mar 31, 2025 | 32.38 | 32.52 | 32.37 | 32.39 | -0.12 | -0.37% | 76,600 |
| Mar 28, 2025 | 32.80 | 32.80 | 32.48 | 32.51 | -0.18 | -0.55% | 101,027 |
| Mar 27, 2025 | 32.66 | 32.76 | 32.56 | 32.69 | -0.10 | -0.30% | 130,300 |
| Mar 26, 2025 | 32.99 | 33.05 | 32.74 | 32.79 | -0.26 | -0.79% | 148,513 |
| Mar 25, 2025 | 33.15 | 33.15 | 33.01 | 33.05 | -0.02 | -0.06% | 43,800 |
| Mar 24, 2025 | 33.21 | 33.21 | 33.01 | 33.07 | 0.02 | 0.06% | 66,500 |
| Mar 21, 2025 | 33.05 | 33.15 | 33.03 | 33.05 | -0.04 | -0.12% | 83,838 |
| Mar 20, 2025 | 33.17 | 33.23 | 33.09 | 33.09 | -0.06 | -0.18% | 130,008 |
| Mar 19, 2025 | 33.03 | 33.16 | 33.03 | 33.15 | 0.07 | 0.21% | 140,200 |
| Mar 18, 2025 | 33.12 | 33.14 | 32.99 | 33.08 | -0.03 | -0.09% | 157,200 |
| Mar 17, 2025 | 32.98 | 33.23 | 32.98 | 33.11 | 0.09 | 0.27% | 424,730 |
| Mar 14, 2025 | 32.81 | 33.12 | 32.81 | 33.02 | 0.26 | 0.79% | 115,522 |
| Mar 13, 2025 | 32.75 | 32.95 | 32.75 | 32.76 | -0.08 | -0.24% | 153,600 |
| Mar 12, 2025 | 32.70 | 32.90 | 32.61 | 32.84 | 0.15 | 0.46% | 605,900 |
| Mar 11, 2025 | 32.67 | 32.81 | 32.62 | 32.69 | 0.02 | 0.06% | 185,303 |
| Mar 10, 2025 | 32.80 | 32.93 | 32.67 | 32.67 | -0.23 | -0.70% | 144,300 |
| Mar 7, 2025 | 33.15 | 33.23 | 32.89 | 32.90 | -0.24 | -0.72% | 590,806 |
| Mar 6, 2025 | 33.19 | 33.19 | 33.07 | 33.14 | -0.09 | -0.27% | 139,100 |
| Mar 5, 2025 | 33.23 | 33.33 | 33.12 | 33.23 | 0.03 | 0.09% | 153,300 |
| Mar 4, 2025 | 33.27 | 33.38 | 33.16 | 33.20 | -0.21 | -0.63% | 94,100 |
| Mar 3, 2025 | 33.32 | 33.52 | 33.32 | 33.41 | -0.16 | -0.48% | 93,610 |
| Feb 28, 2025 | 33.55 | 33.73 | 33.50 | 33.57 | 0.04 | 0.12% | 86,000 |
| Feb 27, 2025 | 33.50 | 33.66 | 33.50 | 33.53 | -0.08 | -0.24% | 81,019 |
| Feb 26, 2025 | 33.61 | 33.72 | 33.56 | 33.61 | -0.03 | -0.09% | 77,803 |
| Feb 25, 2025 | 33.47 | 33.71 | 33.47 | 33.64 | 0.24 | 0.72% | 93,430 |
| Feb 24, 2025 | 33.33 | 33.49 | 33.33 | 33.40 | 0.03 | 0.09% | 133,512 |
| Feb 21, 2025 | 33.34 | 33.46 | 33.32 | 33.37 | 0.02 | 0.06% | 57,415 |
| Feb 20, 2025 | 33.38 | 33.44 | 33.25 | 33.35 | -0.01 | -0.03% | 122,400 |
| Feb 19, 2025 | 33.27 | 33.48 | 33.23 | 33.36 | -0.05 | -0.15% | 85,500 |
| Feb 18, 2025 | 33.51 | 33.59 | 33.37 | 33.41 | -0.12 | -0.36% | 92,435 |
| Feb 14, 2025 | 33.44 | 33.61 | 33.44 | 33.53 | 0.13 | 0.39% | 225,200 |
| Feb 13, 2025 | 33.19 | 33.45 | 33.19 | 33.40 | 0.29 | 0.88% | 98,460 |
| Feb 12, 2025 | 33.15 | 33.19 | 32.94 | 33.11 | -0.24 | -0.72% | 130,900 |
| Feb 11, 2025 | 33.24 | 33.38 | 33.24 | 33.35 | 0.00 | 0.00% | 95,050 |
| Feb 10, 2025 | 33.44 | 33.44 | 33.31 | 33.35 | 0.08 | 0.24% | 150,011 |
| Feb 7, 2025 | 33.32 | 33.32 | 33.19 | 33.27 | -0.10 | -0.30% | 131,200 |
| Feb 6, 2025 | 33.55 | 33.55 | 33.31 | 33.37 | -0.09 | -0.27% | 136,200 |
| Feb 5, 2025 | 33.26 | 33.47 | 33.26 | 33.46 | 0.36 | 1.09% | 155,100 |
| Feb 4, 2025 | 33.00 | 33.18 | 32.99 | 33.10 | 0.12 | 0.36% | 158,309 |
| Feb 3, 2025 | 32.92 | 33.21 | 32.92 | 32.98 | -0.40 | -1.20% | 572,643 |
| Jan 31, 2025 | 33.68 | 33.88 | 33.38 | 33.38 | -0.34 | -1.01% | 162,633 |
| Jan 30, 2025 | 33.64 | 33.81 | 33.64 | 33.72 | 0.20 | 0.60% | 116,600 |
| Jan 29, 2025 | 33.79 | 33.85 | 33.50 | 33.52 | -0.28 | -0.83% | 459,000 |
| Jan 28, 2025 | 33.99 | 34.06 | 33.79 | 33.80 | -0.21 | -0.62% | 584,702 |
| Jan 27, 2025 | 33.66 | 34.08 | 33.65 | 34.01 | 0.31 | 0.92% | 178,028 |
| Jan 24, 2025 | 33.52 | 33.75 | 33.52 | 33.70 | 0.13 | 0.39% | 157,424 |