(PSK)
AMEX: PSK
· Real-Time Price · USD
31.78
-0.19 (-0.59%)
At close: Jun 27, 2025, 3:59 PM
31.71
-0.22%
After-hours: Jun 27, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 31.97 | 31.97 | 31.74 | 31.78 | 31.78 | n/a | 81,771 |
| Jun 26, 2025 | 31.75 | 31.97 | 31.75 | 31.97 | 31.97 | 0.60% | 119,400 |
| Jun 25, 2025 | 31.95 | 31.95 | 31.72 | 31.76 | 31.76 | -0.66% | 179,014 |
| Jun 24, 2025 | 31.77 | 31.90 | 31.74 | 31.88 | 31.88 | 0.38% | 120,200 |
| Jun 23, 2025 | 31.63 | 31.71 | 31.58 | 31.68 | 31.68 | -0.63% | 118,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.