(PSK)
AMEX: PSK
· Real-Time Price · USD
31.68
0.13 (0.41%)
At close: May 02, 2025, 3:59 PM
31.67
-0.05%
After-hours: May 02, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.74 | n/a | 31.83 | n/a | 31.61 | n/a | 31.67 | n/a | n/a | 144,147 |
| May 1, 2025 | 31.89 | n/a | 31.89 | n/a | 31.49 | n/a | 31.55 | n/a | -0.38% | 144,313 |
| Apr 30, 2025 | 31.97 | 31.97 | 31.98 | 31.98 | 31.80 | 31.80 | 31.98 | 31.98 | 1.36% | 243,800 |
| Apr 29, 2025 | 32.10 | 32.10 | 32.12 | 32.12 | 31.97 | 31.97 | 32.04 | 32.04 | 0.19% | 101,237 |
| Apr 28, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 31.91 | 31.91 | 32.07 | 32.07 | 0.09% | 136,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.