Price Alert

Paramount Skydance Corpor... (PSKY)

NASDAQ: PSKY · Real-Time Price · USD

13.97

-0.41 (-2.85%)

At close: Aug 15, 2025, 12:32 PM

PSKY Option Overview

Overview for all option chains of PSKY. As of August 15, 2025, PSKY options have an IV of 129.13% and an IV rank of 16.35%. The volume is 108,513 contracts, which is 57.83% of average daily volume of 187,630 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.13%

IV Rank

16.35%

Historical Volatility

109.84%

IV Low

119.14% on Aug 12, 2025

IV High

180.23% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

987,978

Put-Call Ratio

1.9

Put Open Interest

646,921

Call Open Interest

341,057

Open Interest Avg (30-day)

703,845

Today vs Open Interest Avg (30-day)

140.37%

Option Volume

Today's Volume

108,513

Put-Call Ratio

0.9

Put Volume

51,344

Call Volume

57,169

Volume Avg (30-day)

187,630

Today vs Volume Avg (30-day)

57.83%

Option Chain Statistics

This table provides a comprehensive overview of all PSKY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	21,856	17,805	0.81	94,945	162,937	1.72	283.19%	13
Aug 22, 2025	7,326	3,389	0.46	9,536	6,395	0.67	183.83%	12
Aug 29, 2025	1,060	1,203	1.13	2,293	894	0.39	129.13%	13
Sep 05, 2025	853	352	0.41	1,870	340	0.18	119.57%	12
Sep 12, 2025	1,175	1,003	0.85	665	4,662	7.01	100.41%	15.5
Sep 19, 2025	9,383	19,277	2.05	73,418	116,892	1.59	102.73%	15
Sep 26, 2025	216	191	0.88	672	635	0.94	129.28%	13
Oct 17, 2025	1,695	1,479	0.87	9,804	23,259	2.37	81.72%	15
Nov 21, 2025	721	719	1	1,968	23,793	12.09	72.77%	16
Dec 19, 2025	1,809	1,757	0.97	24,296	67,768	2.79	70.17%	15
Jan 16, 2026	6,573	1,696	0.26	94,413	183,398	1.94	64.11%	15
Feb 20, 2026	9	1	0.11	0	0	0	78.65%	5
Mar 20, 2026	1,598	2,407	1.51	3,752	2,016	0.54	62.21%	12
Jan 15, 2027	2,895	65	0.02	23,425	53,932	2.3	56.22%	17