Price Alert

Paramount Skydance Corpor... (PSKY)

NASDAQ: PSKY · Real-Time Price · USD

19.09

0.47 (2.52%)

At close: Oct 03, 2025, 3:59 PM

19.08

-0.05%

After-hours: Oct 03, 2025, 07:48 PM EDT

PSKY Option Overview

Overview for all option chains of PSKY. As of October 05, 2025, PSKY options have an IV of 88.39% and an IV rank of 46.4%. The volume is 9,055 contracts, which is 24.87% of average daily volume of 36,413 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

88.39%

IV Rank

46.4%

Historical Volatility

64.2%

IV Low

71.87% on Aug 12, 2025

IV High

107.47% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

939,796

Put-Call Ratio

1.49

Put Open Interest

562,452

Call Open Interest

377,344

Open Interest Avg (30-day)

771,046

Today vs Open Interest Avg (30-day)

121.89%

Option Volume

Today's Volume

9,055

Put-Call Ratio

0.2

Put Volume

1,523

Call Volume

7,532

Volume Avg (30-day)

36,413

Today vs Volume Avg (30-day)

24.87%

Option Chain Statistics

This table provides a comprehensive overview of all PSKY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,170	526	0.24	4,028	1,005	0.25	95.64%	19
Oct 17, 2025	1,185	248	0.21	69,694	74,382	1.07	100.42%	17
Oct 24, 2025	142	39	0.27	220	145	0.66	81.14%	18.5
Oct 31, 2025	25	1	0.04	409	150	0.37	80.13%	17.5
Nov 07, 2025	36	124	3.44	337	39	0.12	76.47%	18
Nov 14, 2025	56	4	0.07	43	0	0	69.92%	13.5
Nov 21, 2025	179	125	0.7	33,605	58,844	1.75	77.66%	19
Dec 19, 2025	1,321	72	0.05	44,529	87,005	1.95	71.47%	15
Jan 16, 2026	832	261	0.31	107,247	210,496	1.96	66.98%	15
Feb 20, 2026	535	0	0	13,818	6,798	0.49	63.33%	17
Mar 20, 2026	291	15	0.05	16,434	10,136	0.62	62.65%	14
Jul 17, 2026	86	26	0.3	4,683	2,575	0.55	59.19%	22
Sep 18, 2026	56	16	0.29	3,458	329	0.1	58.06%	20
Jan 15, 2027	462	62	0.13	76,622	109,675	1.43	57.92%	20
Jan 21, 2028	156	4	0.03	2,217	873	0.39	58.27%	20