(PSL)
NASDAQ: PSL
· Real-Time Price · USD
109.72
0.84 (0.77%)
At close: Jun 16, 2025, 3:59 PM
109.82
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 109.00 | 109.61 | 108.88 | 108.88 | 108.88 | n/a | 1,900 |
| Jun 12, 2025 | 109.05 | 109.86 | 109.05 | 109.86 | 109.86 | 0.90% | 1,400 |
| Jun 11, 2025 | 110.17 | 110.17 | 109.10 | 109.20 | 109.20 | -0.60% | 2,000 |
| Jun 10, 2025 | 109.76 | 109.91 | 109.45 | 109.62 | 109.62 | 0.38% | 3,649 |
| Jun 9, 2025 | 110.82 | 110.82 | 109.39 | 109.55 | 109.55 | -0.06% | 3,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.