ProSiebenSat.1 Media SE (PSM.DE)
XETRA: PSM.DE
· Real-Time Price · USD
5.95
-0.14 (-2.38%)
At close: Apr 17, 2025, 5:29 PM
ProSiebenSat.1 Media SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.17 | 6.19 | 5.95 | 5.95 | n/a | n/a | 849,189 |
| Apr 16, 2025 | 6.05 | 6.10 | 5.98 | 6.10 | n/a | 2.52% | 522,139 |
| Apr 15, 2025 | 5.85 | 6.07 | 5.85 | 6.04 | n/a | -0.98% | 720,112 |
| Apr 14, 2025 | 5.73 | 5.96 | 5.73 | 5.86 | n/a | -2.98% | 549,207 |
| Apr 11, 2025 | 5.76 | 5.80 | 5.68 | 5.73 | n/a | -2.22% | 627,775 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.