(PSMD)
AMEX: PSMD
· Real-Time Price · USD
29.75
-0.00 (-0.02%)
At close: Jun 16, 2025, 11:02 AM
29.75
0.00%
Pre-market: Jun 16, 2025, 11:02 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.83 | 29.93 | 29.76 | 29.76 | 29.76 | n/a | 1,195 |
| Jun 12, 2025 | 29.95 | 29.95 | 29.92 | 29.95 | 29.95 | 0.64% | 897 |
| Jun 11, 2025 | 30.01 | 30.01 | 29.85 | 29.90 | 29.90 | -0.17% | 900 |
| Jun 10, 2025 | 29.87 | 29.94 | 29.84 | 29.94 | 29.94 | 0.13% | 834 |
| Jun 9, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.27% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.