(PSMD)
CBOE: PSMD
· Real-Time Price · USD
31.14
0.00 (0.00%)
At close: Aug 14, 2025, 3:00 PM
PSMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.10% | 0 |
| Aug 14, 2025 | 31.11 | 31.14 | 31.10 | 31.14 | 31.14 | 0.03% | 5,033 |
| Aug 13, 2025 | 31.18 | 31.19 | 31.06 | 31.13 | 31.13 | 0.23% | 6,326 |
| Aug 12, 2025 | 30.97 | 31.06 | 30.97 | 31.06 | 31.06 | 0.36% | 616 |
| Aug 11, 2025 | 30.92 | 31.07 | 30.90 | 30.95 | 30.95 | 0.03% | 1,808 |
| Aug 8, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% | 0 |
| Aug 7, 2025 | 30.81 | 30.84 | 30.79 | 30.82 | 30.82 | -0.19% | 800 |
| Aug 6, 2025 | 30.86 | 30.88 | 30.83 | 30.88 | 30.88 | 0.62% | 1,213 |
| Aug 5, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% | 5,300 |
| Aug 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% | 0 |
| Aug 1, 2025 | 30.66 | 30.66 | 30.55 | 30.57 | 30.57 | -0.75% | 1,413 |
| Jul 31, 2025 | 30.90 | 30.90 | 30.80 | 30.80 | 30.80 | -0.06% | 316 |
| Jul 30, 2025 | 30.93 | 30.93 | 30.79 | 30.82 | 30.82 | -0.03% | 17,300 |
| Jul 29, 2025 | 30.86 | 30.86 | 30.83 | 30.83 | 30.83 | -0.29% | 1,120 |
| Jul 28, 2025 | 30.88 | 31.02 | 30.86 | 30.92 | 30.92 | 0.00% | 12,636 |
| Jul 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% | 100 |
| Jul 24, 2025 | 30.91 | 30.93 | 30.83 | 30.86 | 30.86 | 0.10% | 2,112 |
| Jul 23, 2025 | 30.72 | 30.83 | 30.69 | 30.83 | 30.83 | 0.42% | 3,500 |
| Jul 22, 2025 | 30.66 | 30.75 | 30.66 | 30.70 | 30.70 | -0.03% | 3,411 |
| Jul 21, 2025 | 30.66 | 30.71 | 30.66 | 30.71 | 30.71 | 0.13% | 700 |