(PSMJ)
AMEX: PSMJ
· Real-Time Price · USD
29.44
-0.00 (-0.01%)
At close: Jun 17, 2025, 3:53 PM
29.18
-0.90%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | n/a | 138 |
| Jun 13, 2025 | 29.16 | 29.16 | 29.15 | 29.15 | 29.15 | -0.99% | 600 |
| Jun 12, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% | 100 |
| Jun 11, 2025 | 29.35 | 29.38 | 29.35 | 29.38 | 29.38 | -0.31% | 200 |
| Jun 10, 2025 | 29.36 | 29.43 | 29.32 | 29.43 | 29.43 | 0.17% | 545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.