Price Alert

Persimmon (PSMMY)

OTC: PSMMY · Real-Time Price · USD

31.20

-0.24 (-0.76%)

At close: Jul 29, 2025, 3:45 PM

PSMMY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 28, 2025	31.52	31.52	31.40	31.40	n/a	-3.27%	3,200
Jul 25, 2025	32.19	32.46	32.04	32.46	32.46	-1.46%	2,919
Jul 24, 2025	32.75	33.26	32.67	32.94	32.94	-0.54%	5,302
Jul 23, 2025	32.49	33.18	32.49	33.12	33.12	2.60%	4,434
Jul 22, 2025	32.16	32.46	31.99	32.28	32.28	-0.68%	12,949
Jul 21, 2025	32.04	32.50	32.04	32.50	32.50	0.31%	5,536
Jul 18, 2025	32.00	32.40	31.78	32.40	32.40	1.82%	3,426
Jul 17, 2025	31.64	32.29	31.63	31.82	31.82	0.32%	14,100
Jul 16, 2025	31.91	32.36	31.54	31.72	31.72	-2.55%	26,316
Jul 15, 2025	32.40	32.55	32.15	32.55	32.55	-1.72%	2,900
Jul 14, 2025	33.37	33.37	32.91	33.12	33.12	0.24%	6,211
Jul 11, 2025	33.04	33.04	33.04	33.04	33.04	-2.34%	1,100
Jul 10, 2025	33.77	33.91	33.69	33.83	33.83	0.56%	6,900
Jul 9, 2025	33.80	34.10	33.61	33.64	33.64	1.20%	6,016
Jul 8, 2025	32.82	33.48	32.81	33.24	33.24	0.42%	18,931
Jul 7, 2025	31.62	33.53	31.62	33.10	33.10	-2.33%	4,700
Jul 3, 2025	33.75	33.89	33.71	33.89	33.89	0.98%	4,700
Jul 2, 2025	33.46	33.56	32.73	33.56	33.56	-7.40%	21,400
Jul 1, 2025	35.79	36.50	35.57	36.24	36.24	0.19%	12,506
Jun 30, 2025	36.04	36.35	35.81	36.17	36.17	-3.57%	12,224