Persimmon (PSMMY)
PNK: PSMMY
· Real-Time Price · USD
36.59
0.61 (1.70%)
At close: May 12, 2025, 3:04 PM
Persimmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 35.81 | 36.19 | 35.64 | 35.98 | 35.98 | n/a | 7,800 |
| May 8, 2025 | 36.64 | 36.74 | 35.32 | 35.32 | 35.32 | -1.83% | 7,900 |
| May 7, 2025 | 36.12 | 36.74 | 35.44 | 36.20 | 36.20 | 2.49% | 6,900 |
| May 6, 2025 | 37.10 | 37.11 | 36.45 | 36.48 | 36.48 | 0.77% | 4,821 |
| May 5, 2025 | 35.29 | 37.24 | 35.29 | 36.22 | 36.22 | -0.71% | 3,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.