Persimmon (PSMMY)
PNK: PSMMY
· Real-Time Price · USD
35.15
-1.07 (-2.95%)
At close: Jun 03, 2025, 3:51 PM
Persimmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 35.89 | 36.28 | 35.86 | 36.22 | 36.16 | n/a | 4,096 |
| May 30, 2025 | 36.35 | 36.35 | 36.01 | 36.02 | 36.02 | -0.55% | 3,123 |
| May 29, 2025 | 36.44 | 36.73 | 36.36 | 36.41 | 36.41 | 1.08% | 1,827 |
| May 28, 2025 | 35.51 | 36.24 | 35.47 | 35.80 | 35.80 | -1.68% | 2,602 |
| May 27, 2025 | 36.39 | 37.06 | 36.15 | 36.15 | 36.15 | 0.98% | 7,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.