Persimmon (PSMMY)
OTC: PSMMY
· Real-Time Price · USD
36.85
0.19 (0.52%)
At close: Jun 26, 2025, 3:58 PM
Persimmon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.70 | 37.29 | 36.66 | 36.66 | 36.66 | n/a | 120,298 |
| Jun 24, 2025 | 37.60 | 37.61 | 36.69 | 36.69 | 36.69 | 0.08% | 4,701 |
| Jun 23, 2025 | 35.30 | 37.15 | 35.29 | 36.40 | 36.40 | -0.79% | 29,016 |
| Jun 20, 2025 | 35.40 | 36.06 | 35.36 | 36.06 | 36.06 | -0.93% | 18,848 |
| Jun 18, 2025 | 36.84 | 37.57 | 36.56 | 36.56 | 35.56 | 1.39% | 8,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.