Persimmon (PSMMY)
OTC: PSMMY
· Real-Time Price · USD
30.05
0.36 (1.21%)
At close: Sep 26, 2025, 3:58 PM
29.65
-1.35%
After-hours: Sep 25, 2025, 03:48 PM EDT
PSMMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 29.90 | 30.15 | 29.90 | 30.06 | 30.06 | 1.25% | 10,360 |
| Sep 25, 2025 | 29.76 | 29.80 | 29.63 | 29.69 | 29.69 | -2.08% | 7,500 |
| Sep 24, 2025 | 30.36 | 30.41 | 30.17 | 30.32 | 30.32 | 0.86% | 8,600 |
| Sep 23, 2025 | 30.34 | 30.34 | 29.91 | 30.06 | 30.06 | 0.97% | 8,600 |
| Sep 22, 2025 | 29.85 | 29.88 | 29.76 | 29.77 | 29.77 | -0.83% | 9,119 |
| Sep 19, 2025 | 29.98 | 30.14 | 29.94 | 30.02 | 30.02 | -0.56% | 5,200 |
| Sep 18, 2025 | 30.40 | 30.41 | 30.11 | 30.19 | 30.19 | -0.26% | 12,200 |
| Sep 17, 2025 | 30.35 | 30.63 | 30.19 | 30.27 | 30.27 | 1.34% | 11,620 |
| Sep 16, 2025 | 29.87 | 29.94 | 29.84 | 29.87 | 29.87 | 0.57% | 7,400 |
| Sep 15, 2025 | 29.71 | 29.71 | 29.56 | 29.70 | 29.70 | 0.85% | 9,200 |
| Sep 12, 2025 | 29.51 | 29.68 | 29.45 | 29.45 | 29.45 | -0.71% | 6,500 |
| Sep 11, 2025 | 29.37 | 29.77 | 29.36 | 29.66 | 29.66 | 1.33% | 8,705 |
| Sep 10, 2025 | 29.23 | 29.42 | 28.97 | 29.27 | 29.27 | -0.95% | 5,300 |
| Sep 9, 2025 | 29.64 | 29.65 | 29.37 | 29.55 | 29.55 | -1.60% | 9,239 |
| Sep 8, 2025 | 29.87 | 30.26 | 29.77 | 30.03 | 30.03 | 1.15% | 10,600 |
| Sep 5, 2025 | 29.72 | 29.96 | 29.51 | 29.69 | 29.69 | 3.02% | 4,427 |
| Sep 4, 2025 | 28.84 | 29.29 | 28.73 | 28.82 | 28.82 | 0.88% | 25,100 |
| Sep 3, 2025 | 28.38 | 28.77 | 28.38 | 28.57 | 28.57 | 1.71% | 14,700 |
| Sep 2, 2025 | 27.82 | 28.13 | 27.82 | 28.09 | 28.09 | -2.90% | 13,608 |
| Aug 29, 2025 | 28.91 | 29.12 | 28.91 | 28.93 | 28.93 | -1.16% | 7,000 |