(PSMO)
AMEX: PSMO
· Real-Time Price · USD
28.40
0.17 (0.61%)
At close: Jun 16, 2025, 3:53 PM
28.40
0.00%
After-hours: Jun 16, 2025, 03:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | n/a | 129 |
| Jun 12, 2025 | 28.43 | 28.43 | 28.37 | 28.42 | 28.42 | 0.67% | 900 |
| Jun 11, 2025 | 28.44 | 28.46 | 28.37 | 28.37 | 28.37 | -0.18% | 1,300 |
| Jun 10, 2025 | 28.38 | 28.44 | 28.35 | 28.44 | 28.44 | 0.25% | 11,926 |
| Jun 9, 2025 | 28.35 | 28.38 | 28.32 | 28.36 | 28.36 | -0.28% | 3,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.