(PSMO)
CBOE: PSMO
· Real-Time Price · USD
29.62
0.00 (0.00%)
At close: Aug 15, 2025, 9:36 AM
PSMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.62 | 29.64 | 29.62 | 29.64 | 29.64 | 0.07% | 104 |
| Aug 14, 2025 | 29.67 | 29.71 | 29.61 | 29.62 | 29.62 | 0.03% | 8,900 |
| Aug 13, 2025 | 29.61 | 29.61 | 29.59 | 29.61 | 29.61 | 0.03% | 500 |
| Aug 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.51% | 0 |
| Aug 11, 2025 | 29.47 | 29.47 | 29.45 | 29.45 | 29.45 | -0.14% | 400 |
| Aug 8, 2025 | 29.35 | 29.50 | 29.35 | 29.49 | 29.49 | 0.48% | 3,724 |
| Aug 7, 2025 | 29.38 | 29.38 | 29.30 | 29.35 | 29.35 | -0.10% | 500 |
| Aug 6, 2025 | 29.28 | 29.38 | 29.24 | 29.38 | 29.38 | 0.58% | 734 |
| Aug 5, 2025 | 29.32 | 29.32 | 29.21 | 29.21 | 29.21 | -0.38% | 9,316 |
| Aug 4, 2025 | 29.26 | 29.32 | 29.26 | 29.32 | 29.32 | 0.83% | 227,400 |
| Aug 1, 2025 | 29.11 | 29.16 | 29.04 | 29.08 | 29.08 | -0.78% | 2,000 |
| Jul 31, 2025 | 29.34 | 29.48 | 29.31 | 29.31 | 29.31 | -0.07% | 1,633 |
| Jul 30, 2025 | 29.43 | 29.43 | 29.33 | 29.33 | 29.33 | -0.24% | 4,706 |
| Jul 29, 2025 | 29.44 | 29.44 | 29.36 | 29.40 | 29.40 | -0.07% | 5,800 |
| Jul 28, 2025 | 29.44 | 29.44 | 29.41 | 29.42 | 29.42 | 0.07% | 500 |
| Jul 25, 2025 | 29.36 | 29.41 | 29.35 | 29.40 | 29.40 | 0.20% | 518 |
| Jul 24, 2025 | 29.38 | 29.39 | 29.34 | 29.34 | 29.34 | 0.10% | 1,600 |
| Jul 23, 2025 | 29.18 | 29.34 | 29.18 | 29.31 | 29.31 | 0.31% | 1,400 |
| Jul 22, 2025 | 29.19 | 29.23 | 29.19 | 29.22 | 29.22 | 0.07% | 637 |
| Jul 21, 2025 | 29.23 | 29.28 | 29.20 | 29.20 | 29.20 | 0.10% | 16,728 |