Polestar Automotive Holdi... (PSNY)
1.01
0.03 (3.29%)
At close: Apr 17, 2025, 3:59 PM
1.01
0.00%
After-hours: Apr 17, 2025, 07:28 PM EDT
Polestar Automotive UK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.00 | 1.00 | 1.02 | 1.02 | 0.98 | 0.98 | 1.01 | 1.01 | n/a | 1,908,659 |
| Apr 16, 2025 | 1.02 | 1.02 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | 1,749,840 |
| Apr 15, 2025 | 1.03 | 1.03 | 1.05 | 1.05 | 1.00 | 1.00 | 1.03 | 1.03 | 5.10% | 1,784,641 |
| Apr 14, 2025 | 1.01 | 1.01 | 1.04 | 1.04 | 0.99 | 0.99 | 1.03 | 1.03 | 0.00% | 2,531,806 |
| Apr 11, 2025 | 0.98 | 0.98 | 1.00 | 1.00 | 0.94 | 0.94 | 1.00 | 1.00 | -2.91% | 4,500,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.