Polestar Automotive Holdi... (PSNYW)
NASDAQ: PSNYW
· Real-Time Price · USD
0.15
0.00 (0.33%)
At close: Jun 09, 2025, 3:32 PM
PSNYW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.00% | 102,497 |
| Jun 5, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 111,996 |
| Jun 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 35,061 |
| Jun 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 43,990 |
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 42,287 |
| May 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 136,269 |
| May 29, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 73,199 |
| May 28, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 125,069 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 60,851 |
| May 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 37,500 |
| May 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 37,748 |
| May 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 40,233 |
| May 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 170,908 |
| May 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 61,603 |
| May 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 94,733 |
| May 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 63,752 |
| May 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 29,479 |
| May 13, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 91,127 |
| May 12, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 110,771 |
| May 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 21,165 |