Polestar Automotive Holdi... (PSNYW)
0.17
0.01 (4.49%)
At close: Apr 22, 2025, 3:56 PM
0.17
0.00%
After-hours: Apr 22, 2025, 05:48 PM EDT
Polestar Automotive UK Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.17 | n/a | 0.18 | n/a | 0.16 | n/a | 0.16 | n/a | n/a | 74,768 |
| Apr 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.17 | 0.17 | 6.25% | 32,673 |
| Apr 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.16 | 0.16 | -5.88% | 41,371 |
| Apr 15, 2025 | 0.18 | 0.17 | 0.18 | 0.17 | 0.16 | 0.17 | 0.17 | 0.17 | 6.25% | 13,308 |
| Apr 14, 2025 | 0.18 | 0.17 | 0.18 | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 58,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.