Pearson (PSO)
NYSE: PSO
· Real-Time Price · USD
14.63
0.16 (1.11%)
At close: Jun 26, 2025, 3:59 PM
14.88
1.67%
Pre-market: Jun 27, 2025, 07:06 AM EDT
Pearson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.64 | 14.72 | 14.61 | 14.64 | 14.64 | n/a | 773,610 |
| Jun 25, 2025 | 14.37 | 14.49 | 14.30 | 14.47 | 14.47 | -1.16% | 1,021,700 |
| Jun 24, 2025 | 14.71 | 14.75 | 14.56 | 14.57 | 14.57 | 0.69% | 634,540 |
| Jun 23, 2025 | 14.17 | 14.56 | 14.14 | 14.55 | 14.55 | -0.14% | 851,712 |
| Jun 20, 2025 | 14.75 | 14.76 | 14.60 | 14.61 | 14.61 | 0.41% | 937,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.