Pearson (PSO)
NYSE: PSO
· Real-Time Price · USD
14.98
-0.21 (-1.38%)
At close: Jun 06, 2025, 3:59 PM
14.98
0.00%
After-hours: Jun 06, 2025, 04:06 PM EDT
Pearson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.13 | 15.26 | 15.10 | 15.19 | 15.19 | n/a | 905,527 |
| Jun 4, 2025 | 15.01 | 15.14 | 14.97 | 15.00 | 15.00 | -1.25% | 684,300 |
| Jun 3, 2025 | 15.15 | 15.21 | 14.82 | 14.86 | 14.86 | -0.93% | 1,752,536 |
| Jun 2, 2025 | 15.96 | 16.05 | 15.87 | 16.04 | 16.04 | 7.94% | 553,442 |
| May 30, 2025 | 16.02 | 16.08 | 15.86 | 15.95 | 15.95 | -0.56% | 664,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.