AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pearson (PSO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.21

0.07 (0.43%)

At close: Jan 28, 2025, 1:53 PM

PSO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	15.98	16.16	15.98	16.15	0.19	1.19%	342,522
Jan 24, 2025	15.83	15.97	15.81	15.96	0.01	0.06%	309,040
Jan 23, 2025	15.85	15.96	15.84	15.95	0.10	0.63%	324,323
Jan 22, 2025	15.92	15.96	15.83	15.85	0.06	0.38%	293,300
Jan 21, 2025	15.57	15.81	15.56	15.79	0.04	0.25%	433,524
Jan 17, 2025	15.81	15.90	15.71	15.75	0.06	0.38%	577,441
Jan 16, 2025	15.51	15.72	15.51	15.69	-0.22	-1.38%	591,900
Jan 15, 2025	15.91	15.93	15.81	15.91	0.15	0.95%	423,704
Jan 14, 2025	15.63	15.94	15.57	15.76	0.31	2.01%	1,342,000
Jan 13, 2025	15.24	15.48	15.22	15.45	-0.29	-1.84%	651,034
Jan 10, 2025	15.89	15.91	15.74	15.74	-0.36	-2.24%	395,100
Jan 8, 2025	16.05	16.13	16.01	16.10	-0.24	-1.47%	485,017
Jan 7, 2025	16.27	16.43	16.11	16.34	0.32	2.00%	985,919
Jan 6, 2025	15.98	16.14	15.96	16.02	0.05	0.31%	471,741
Jan 3, 2025	15.95	16.01	15.91	15.97	-0.02	-0.13%	150,316
Jan 2, 2025	16.10	16.13	15.96	15.99	-0.13	-0.81%	247,900
Dec 31, 2024	16.06	16.20	16.06	16.12	0.06	0.37%	215,616
Dec 30, 2024	16.10	16.11	15.98	16.06	-0.15	-0.93%	197,200
Dec 27, 2024	16.16	16.23	16.11	16.21	0.05	0.31%	254,500
Dec 26, 2024	16.10	16.17	16.10	16.16	0.00	0.00%	158,747
Dec 24, 2024	16.00	16.17	16.00	16.16	0.22	1.38%	122,922
Dec 23, 2024	15.87	15.98	15.79	15.94	0.01	0.06%	348,500
Dec 20, 2024	15.76	15.98	15.76	15.93	0.11	0.70%	773,736
Dec 19, 2024	15.88	15.90	15.78	15.82	0.01	0.06%	461,825
Dec 18, 2024	16.16	16.20	15.79	15.81	-0.34	-2.11%	506,200
Dec 17, 2024	16.12	16.18	16.06	16.15	0.04	0.25%	387,723
Dec 16, 2024	16.12	16.18	16.03	16.11	0.02	0.12%	385,103
Dec 13, 2024	16.20	16.23	16.09	16.09	0.05	0.31%	258,409
Dec 12, 2024	16.22	16.29	16.04	16.04	-0.24	-1.47%	351,110
Dec 11, 2024	16.22	16.30	16.15	16.28	0.56	3.56%	366,800
Dec 10, 2024	15.72	15.75	15.59	15.72	-0.11	-0.69%	468,800
Dec 9, 2024	15.94	16.01	15.83	15.83	-0.07	-0.44%	221,100
Dec 6, 2024	15.91	15.92	15.86	15.90	-0.01	-0.06%	172,600
Dec 5, 2024	15.88	15.92	15.82	15.91	0.17	1.08%	295,900
Dec 4, 2024	15.65	15.80	15.64	15.74	0.07	0.45%	172,501
Dec 3, 2024	15.71	15.74	15.63	15.67	-0.01	-0.06%	224,457
Dec 2, 2024	15.62	15.70	15.49	15.68	0.05	0.32%	357,500
Nov 29, 2024	15.59	15.65	15.59	15.63	0.02	0.13%	191,123
Nov 27, 2024	15.64	15.66	15.55	15.61	0.12	0.77%	270,349
Nov 26, 2024	15.55	15.56	15.45	15.49	0.02	0.13%	249,000
Nov 25, 2024	15.51	15.61	15.44	15.47	0.11	0.72%	399,814
Nov 22, 2024	15.29	15.38	15.27	15.36	0.25	1.65%	850,422
Nov 21, 2024	15.10	15.17	15.07	15.11	0.07	0.47%	340,900
Nov 20, 2024	15.06	15.15	15.00	15.04	-0.16	-1.05%	531,410
Nov 19, 2024	14.98	15.22	14.97	15.20	-0.04	-0.26%	824,629
Nov 18, 2024	15.02	15.26	15.02	15.24	0.22	1.46%	497,604
Nov 15, 2024	15.07	15.08	14.95	15.02	-0.08	-0.53%	266,900
Nov 14, 2024	15.11	15.18	15.08	15.10	0.01	0.07%	483,720
Nov 13, 2024	15.21	15.22	15.03	15.09	-0.35	-2.27%	302,643
Nov 12, 2024	15.50	15.53	15.35	15.44	-0.16	-1.03%	288,000