Pearson (PSO)
15.70
-0.18 (-1.13%)
At close: Apr 25, 2025, 3:59 PM
15.69
-0.06%
After-hours: Apr 25, 2025, 04:05 PM EDT
Pearson Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.76 | 15.76 | 15.92 | 15.92 | 15.75 | 15.75 | 15.88 | 15.88 | n/a | 588,257 |
| Apr 23, 2025 | 15.80 | 15.80 | 15.92 | 15.92 | 15.65 | 15.65 | 15.74 | 15.74 | -0.88% | 1,060,231 |
| Apr 22, 2025 | 15.72 | 15.72 | 15.84 | 15.84 | 15.69 | 15.69 | 15.83 | 15.83 | 0.57% | 661,725 |
| Apr 21, 2025 | 15.73 | 15.73 | 15.79 | 15.79 | 15.57 | 15.57 | 15.63 | 15.63 | -1.26% | 444,414 |
| Apr 17, 2025 | 15.75 | 15.75 | 15.87 | 15.87 | 15.72 | 15.72 | 15.76 | 15.76 | 0.83% | 605,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.