(PSP)
AMEX: PSP
· Real-Time Price · USD
72.50
1.48 (2.08%)
At close: Sep 11, 2025, 12:02 PM
PSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 70.64 | 71.10 | 70.59 | 71.02 | 71.02 | 1.12% | 207,943 |
| Sep 9, 2025 | 70.74 | 70.87 | 70.22 | 70.23 | 70.23 | -1.13% | 26,900 |
| Sep 8, 2025 | 70.67 | 71.03 | 70.21 | 71.03 | 71.03 | 0.55% | 28,218 |
| Sep 5, 2025 | 70.70 | 70.77 | 70.11 | 70.64 | 70.64 | -0.07% | 11,500 |
| Sep 4, 2025 | 70.18 | 70.69 | 69.77 | 70.69 | 70.69 | 0.99% | 33,726 |
| Sep 3, 2025 | 70.56 | 70.56 | 69.77 | 70.00 | 70.00 | -0.68% | 16,627 |
| Sep 2, 2025 | 70.41 | 70.48 | 69.74 | 70.48 | 70.48 | -1.54% | 14,906 |
| Aug 29, 2025 | 71.77 | 71.85 | 71.14 | 71.58 | 71.58 | -0.08% | 11,000 |
| Aug 28, 2025 | 71.80 | 71.80 | 71.27 | 71.64 | 71.64 | 0.17% | 11,482 |
| Aug 27, 2025 | 71.24 | 71.58 | 70.82 | 71.52 | 71.52 | 0.03% | 13,641 |
| Aug 26, 2025 | 71.02 | 71.50 | 71.02 | 71.50 | 71.50 | 0.53% | 14,800 |
| Aug 25, 2025 | 71.95 | 71.95 | 71.07 | 71.12 | 71.12 | -1.15% | 8,744 |
| Aug 22, 2025 | 70.70 | 72.31 | 70.70 | 71.95 | 71.95 | 2.42% | 10,539 |
| Aug 21, 2025 | 70.23 | 70.37 | 70.02 | 70.25 | 70.25 | -0.31% | 19,503 |
| Aug 20, 2025 | 71.14 | 71.14 | 70.32 | 70.47 | 70.47 | -0.73% | 22,700 |
| Aug 19, 2025 | 71.82 | 71.82 | 70.97 | 70.99 | 70.99 | -0.85% | 9,839 |
| Aug 18, 2025 | 71.38 | 71.60 | 71.20 | 71.60 | 71.60 | -0.11% | 13,026 |
| Aug 15, 2025 | 72.18 | 72.18 | 71.50 | 71.68 | 71.68 | -0.36% | 33,839 |
| Aug 14, 2025 | 71.70 | 72.08 | 71.45 | 71.94 | 71.94 | -0.14% | 15,139 |
| Aug 13, 2025 | 71.97 | 72.26 | 71.87 | 72.04 | 72.04 | 0.54% | 22,844 |