(PSP)
AMEX: PSP
· Real-Time Price · USD
71.61
-0.33 (-0.45%)
At close: Aug 15, 2025, 3:59 PM
71.68
0.10%
After-hours: Aug 15, 2025, 05:42 PM EDT
PSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 72.18 | 72.18 | 71.50 | 71.68 | 71.68 | -0.36% | 33,829 |
| Aug 14, 2025 | 71.70 | 72.08 | 71.45 | 71.94 | 71.94 | -0.14% | 15,139 |
| Aug 13, 2025 | 71.97 | 72.26 | 71.87 | 72.04 | 72.04 | 0.54% | 22,844 |
| Aug 12, 2025 | 71.16 | 71.87 | 71.16 | 71.65 | 71.65 | 1.14% | 10,243 |
| Aug 11, 2025 | 70.84 | 70.97 | 70.61 | 70.84 | 70.84 | -0.25% | 12,700 |
| Aug 8, 2025 | 70.49 | 71.19 | 70.39 | 71.02 | 71.02 | 0.84% | 12,100 |
| Aug 7, 2025 | 71.18 | 71.31 | 70.17 | 70.43 | 70.43 | 0.03% | 19,118 |
| Aug 6, 2025 | 70.12 | 70.63 | 69.75 | 70.41 | 70.41 | 1.22% | 38,834 |
| Aug 5, 2025 | 69.59 | 69.70 | 69.09 | 69.56 | 69.56 | 0.30% | 10,415 |
| Aug 4, 2025 | 69.06 | 69.56 | 69.00 | 69.35 | 69.35 | 0.83% | 28,329 |
| Aug 1, 2025 | 68.32 | 68.78 | 67.85 | 68.78 | 68.78 | -1.23% | 23,344 |
| Jul 31, 2025 | 70.42 | 70.42 | 69.26 | 69.64 | 69.64 | -0.88% | 50,700 |
| Jul 30, 2025 | 70.88 | 71.09 | 70.01 | 70.26 | 70.26 | -0.57% | 16,600 |
| Jul 29, 2025 | 71.69 | 71.69 | 70.44 | 70.66 | 70.66 | -0.69% | 31,307 |
| Jul 28, 2025 | 71.96 | 71.96 | 71.12 | 71.15 | 71.15 | -1.48% | 54,811 |
| Jul 25, 2025 | 72.26 | 72.36 | 71.60 | 72.22 | 72.22 | -0.07% | 13,925 |
| Jul 24, 2025 | 72.45 | 72.57 | 72.01 | 72.27 | 72.27 | -0.89% | 46,800 |
| Jul 23, 2025 | 71.88 | 72.97 | 71.88 | 72.92 | 72.92 | 1.69% | 34,219 |
| Jul 22, 2025 | 71.75 | 71.75 | 71.12 | 71.71 | 71.71 | 0.07% | 29,331 |
| Jul 21, 2025 | 72.31 | 72.34 | 71.66 | 71.66 | 71.66 | -0.24% | 18,300 |