Post Partnering Corporat... (PSPC)
NYSE: PSPC
· Real-Time Price · USD
10.23
0.00 (0.00%)
At close: May 26, 2023, 9:59 PM
PSPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.00% | 514,256 |
| May 25, 2023 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.20% | 6,011 |
| May 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 28,546 |
| May 23, 2023 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.00% | 15,243 |
| May 22, 2023 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 39,388 |
| May 19, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 5,134 |
| May 18, 2023 | 10.20 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 18,342 |
| May 17, 2023 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | 0.00% | 77,577 |
| May 16, 2023 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.10% | 139,319 |
| May 15, 2023 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | -0.10% | 177,943 |
| May 12, 2023 | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.20% | 474,490 |
| May 11, 2023 | 10.20 | 10.38 | 10.18 | 10.19 | 10.19 | 0.00% | 575,830 |
| May 10, 2023 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.20% | 17,263 |
| May 9, 2023 | 10.14 | 10.20 | 10.14 | 10.17 | 10.17 | -0.29% | 11,528 |
| May 8, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% | 346 |
| May 5, 2023 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 15,170 |
| May 4, 2023 | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | 0.00% | 912 |
| May 3, 2023 | 10.15 | 10.17 | 10.15 | 10.16 | 10.16 | 0.00% | 1,644 |
| May 2, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| May 1, 2023 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 1,141 |