Post Partnering Corporat... (PSPC)
10.23
0.00 (0.00%)
At close: May 26, 2023, 7:59 PM
Post Partnering Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.22 | 10.22 | 10.23 | 10.23 | 10.22 | 10.22 | 10.23 | 10.23 | n/a | 514,256 |
| May 25, 2023 | 10.22 | 10.22 | 10.24 | 10.24 | 10.22 | 10.22 | 10.23 | 10.23 | 0.00% | 6,011 |
| May 24, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.20% | 28,546 |
| May 23, 2023 | 10.21 | 10.21 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 15,243 |
| May 22, 2023 | 10.20 | 10.20 | 10.22 | 10.22 | 10.20 | 10.20 | 10.21 | 10.21 | 0.00% | 39,388 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.