Price Alert

Somboon Advance Technolog... (PSQ.F)

XETRA: PSQ.F · Real-Time Price · USD

0.28

0.01 (3.70%)

At close: Apr 17, 2025, 5:14 PM

PSQ.F Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 17, 2025	0.28	0.28	0.28	0.28	n/a	3.70%	0
Apr 16, 2025	0.27	0.27	0.27	0.27	n/a	3.85%	0
Apr 15, 2025	0.25	0.26	0.25	0.26	n/a	4.00%	0
Apr 14, 2025	0.25	0.25	0.25	0.25	n/a	-3.85%	0
Apr 11, 2025	0.26	0.26	0.26	0.26	n/a	0.00%	0
Apr 10, 2025	0.25	0.26	0.25	0.26	n/a	4.00%	2,550
Apr 9, 2025	0.23	0.25	0.23	0.25	n/a	0.00%	0
Apr 8, 2025	0.24	0.25	0.24	0.25	n/a	-3.85%	0
Apr 7, 2025	0.24	0.26	0.24	0.26	n/a	0.00%	0
Apr 4, 2025	0.25	0.27	0.25	0.26	n/a	-16.13%	1,500
Apr 3, 2025	0.27	0.31	0.27	0.31	n/a	10.71%	13
Apr 2, 2025	0.28	0.28	0.28	0.28	n/a	0.00%	0
Apr 1, 2025	0.28	0.28	0.28	0.28	n/a	0.00%	0
Mar 31, 2025	0.28	0.28	0.28	0.28	n/a	-12.50%	0
Mar 28, 2025	0.28	0.32	0.28	0.32	n/a	10.34%	23
Mar 27, 2025	0.28	0.29	0.28	0.29	n/a	0.00%	0
Mar 26, 2025	0.29	0.29	0.29	0.29	n/a	0.00%	0
Mar 25, 2025	0.29	0.29	0.29	0.29	n/a	-3.33%	0
Mar 24, 2025	0.29	0.30	0.29	0.30	n/a	3.45%	0
Mar 21, 2025	0.29	0.29	0.29	0.29	n/a	0.00%	0