(PSQ)
AMEX: PSQ
· Real-Time Price · USD
35.38
-0.33 (-0.92%)
At close: Jun 06, 2025, 3:59 PM
35.32
-0.16%
After-hours: Jun 06, 2025, 05:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 35.37 | 35.49 | 35.24 | 35.37 | 35.37 | n/a | 4,136,365 |
| Jun 5, 2025 | 35.34 | 35.84 | 35.14 | 35.71 | 35.71 | 0.96% | 6,717,700 |
| Jun 4, 2025 | 35.48 | 35.61 | 35.35 | 35.42 | 35.42 | -0.81% | 2,187,738 |
| Jun 3, 2025 | 35.78 | 35.82 | 35.42 | 35.50 | 35.50 | 0.23% | 3,683,938 |
| Jun 2, 2025 | 36.21 | 36.28 | 35.78 | 35.78 | 35.78 | 0.79% | 4,084,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.