(PSQ)
AMEX: PSQ
· Real-Time Price · USD
33.87
-0.10 (-0.29%)
At close: Jun 27, 2025, 3:59 PM
33.90
0.09%
After-hours: Jun 27, 2025, 05:36 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 33.93 | 34.10 | 33.77 | 33.87 | 33.87 | n/a | 4,032,732 |
| Jun 26, 2025 | 34.16 | 34.27 | 33.94 | 33.97 | 33.97 | 0.30% | 3,799,120 |
| Jun 25, 2025 | 34.24 | 34.40 | 34.15 | 34.29 | 34.29 | 0.94% | 3,100,034 |
| Jun 24, 2025 | 34.96 | 35.00 | 34.71 | 34.77 | 34.37 | 1.40% | 4,390,011 |
| Jun 23, 2025 | 35.63 | 35.84 | 35.27 | 35.30 | 34.89 | 1.52% | 7,162,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.