(PSQA)
AMEX: PSQA
· Real-Time Price · USD
20.47
0.04 (0.22%)
At close: Sep 03, 2025, 3:51 PM
20.45
-0.07%
After-hours: Sep 03, 2025, 04:04 PM EDT
PSQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.46 | 20.47 | 20.44 | 20.45 | 20.45 | 0.10% | 24,558 |
| Sep 2, 2025 | 20.45 | 20.45 | 20.40 | 20.43 | 20.43 | -0.10% | 83,200 |
| Aug 29, 2025 | 20.45 | 20.47 | 20.43 | 20.45 | 20.45 | 0.05% | 48,700 |
| Aug 28, 2025 | 20.45 | 20.45 | 20.43 | 20.44 | 20.44 | 0.05% | 11,424 |
| Aug 27, 2025 | 20.45 | 20.46 | 20.43 | 20.43 | 20.43 | -0.10% | 110,127 |
| Aug 26, 2025 | 20.44 | 20.45 | 20.42 | 20.45 | 20.45 | 0.10% | 16,700 |
| Aug 25, 2025 | 20.43 | 20.44 | 20.40 | 20.43 | 20.43 | 0.05% | 24,824 |
| Aug 22, 2025 | 20.43 | 20.43 | 20.40 | 20.42 | 20.42 | 0.00% | 47,500 |
| Aug 21, 2025 | 20.43 | 20.43 | 20.41 | 20.42 | 20.42 | 0.00% | 28,800 |
| Aug 20, 2025 | 20.41 | 20.43 | 20.41 | 20.42 | 20.42 | 0.00% | 1,502 |
| Aug 19, 2025 | 20.42 | 20.43 | 20.40 | 20.42 | 20.42 | 0.05% | 10,900 |
| Aug 18, 2025 | 20.40 | 20.41 | 20.40 | 20.41 | 20.41 | -0.05% | 58,434 |
| Aug 15, 2025 | 20.41 | 20.43 | 20.39 | 20.42 | 20.42 | -0.15% | 33,922 |
| Aug 14, 2025 | 20.40 | 20.46 | 20.40 | 20.45 | 20.45 | 0.29% | 61,600 |
| Aug 13, 2025 | 20.39 | 20.40 | 20.38 | 20.39 | 20.39 | -0.05% | 26,947 |
| Aug 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00% | 1,000 |
| Aug 11, 2025 | 20.39 | 20.40 | 20.39 | 20.40 | 20.40 | 0.05% | 24,245 |
| Aug 8, 2025 | 20.39 | 20.39 | 20.38 | 20.39 | 20.39 | 0.05% | 14,500 |
| Aug 7, 2025 | 20.38 | 20.39 | 20.37 | 20.38 | 20.38 | 0.00% | 9,139 |
| Aug 6, 2025 | 20.38 | 20.38 | 20.37 | 20.38 | 20.38 | 0.00% | 23,249 |