(PSQO)
AMEX: PSQO
· Real-Time Price · USD
20.67
0.02 (0.07%)
At close: Aug 15, 2025, 3:44 PM
20.66
-0.07%
After-hours: Aug 15, 2025, 05:05 PM EDT
PSQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.05% | 18,479 |
| Aug 14, 2025 | 20.64 | 20.66 | 20.64 | 20.66 | 20.66 | 0.15% | 6,426 |
| Aug 13, 2025 | 20.63 | 20.65 | 20.63 | 20.63 | 20.63 | -0.05% | 17,700 |
| Aug 12, 2025 | 20.65 | 20.65 | 20.63 | 20.64 | 20.64 | 0.05% | 4,100 |
| Aug 11, 2025 | 20.62 | 20.64 | 20.62 | 20.63 | 20.63 | 0.00% | 12,334 |
| Aug 8, 2025 | 20.62 | 20.63 | 20.62 | 20.63 | 20.63 | 0.05% | 7,804 |
| Aug 7, 2025 | 20.63 | 20.63 | 20.60 | 20.62 | 20.62 | 0.00% | 18,900 |
| Aug 6, 2025 | 20.64 | 20.64 | 20.60 | 20.62 | 20.62 | 0.00% | 13,023 |
| Aug 5, 2025 | 20.60 | 20.63 | 20.60 | 20.62 | 20.62 | 0.05% | 13,023 |
| Aug 4, 2025 | 20.59 | 20.62 | 20.59 | 20.61 | 20.61 | 0.15% | 24,403 |
| Aug 1, 2025 | 20.57 | 20.60 | 20.56 | 20.58 | 20.58 | 0.05% | 19,534 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.57 | 20.57 | 20.57 | 0.00% | 17,612 |
| Jul 30, 2025 | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | -0.10% | 800 |
| Jul 29, 2025 | 20.56 | 20.59 | 20.56 | 20.59 | 20.59 | 0.10% | 6,501 |
| Jul 28, 2025 | 20.57 | 20.58 | 20.55 | 20.57 | 20.57 | -0.05% | 845 |
| Jul 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% | 8,300 |
| Jul 24, 2025 | 20.57 | 20.58 | 20.55 | 20.57 | 20.57 | 0.00% | 14,100 |
| Jul 23, 2025 | 20.57 | 20.57 | 20.56 | 20.57 | 20.57 | 0.05% | 5,326 |
| Jul 22, 2025 | 20.55 | 20.56 | 20.54 | 20.56 | 20.56 | 0.00% | 116,000 |
| Jul 21, 2025 | 20.55 | 20.56 | 20.54 | 20.56 | 20.56 | 0.10% | 27,300 |