(PSQO)
AMEX: PSQO
· Real-Time Price · USD
20.80
-0.02 (-0.10%)
At close: Sep 08, 2025, 2:42 PM
20.78
-0.10%
After-hours: Sep 08, 2025, 05:50 PM EDT
PSQO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 20.80 | 20.82 | 20.79 | 20.80 | 20.80 | -0.10% | 65,027 |
| Sep 5, 2025 | 20.76 | 20.87 | 20.75 | 20.82 | 20.82 | 0.29% | 77,620 |
| Sep 4, 2025 | 20.75 | 20.76 | 20.73 | 20.76 | 20.76 | 0.10% | 48,325 |
| Sep 3, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | 20.74 | 0.10% | 28,300 |
| Sep 2, 2025 | 20.73 | 20.73 | 20.71 | 20.72 | 20.72 | -0.05% | 18,600 |
| Aug 29, 2025 | 20.72 | 20.73 | 20.70 | 20.73 | 20.73 | 0.10% | 28,825 |
| Aug 28, 2025 | 20.70 | 20.72 | 20.70 | 20.71 | 20.71 | 0.00% | 9,000 |
| Aug 27, 2025 | 20.72 | 20.72 | 20.69 | 20.71 | 20.71 | 0.00% | 102,137 |
| Aug 26, 2025 | 20.71 | 20.71 | 20.69 | 20.71 | 20.71 | 0.05% | 4,600 |
| Aug 25, 2025 | 20.70 | 20.72 | 20.68 | 20.70 | 20.70 | 0.05% | 42,519 |
| Aug 22, 2025 | 20.67 | 20.70 | 20.67 | 20.69 | 20.69 | 0.05% | 44,200 |
| Aug 21, 2025 | 20.66 | 20.69 | 20.66 | 20.68 | 20.68 | -0.05% | 8,041 |
| Aug 20, 2025 | 20.69 | 20.69 | 20.68 | 20.69 | 20.69 | 0.05% | 8,300 |
| Aug 19, 2025 | 20.66 | 20.69 | 20.66 | 20.68 | 20.68 | 0.10% | 21,600 |
| Aug 18, 2025 | 20.65 | 20.67 | 20.65 | 20.66 | 20.66 | 0.00% | 2,112 |
| Aug 15, 2025 | 20.65 | 20.67 | 20.65 | 20.66 | 20.66 | 0.00% | 18,500 |
| Aug 14, 2025 | 20.64 | 20.66 | 20.64 | 20.66 | 20.66 | 0.15% | 6,426 |
| Aug 13, 2025 | 20.63 | 20.65 | 20.63 | 20.63 | 20.63 | -0.05% | 17,700 |
| Aug 12, 2025 | 20.65 | 20.65 | 20.63 | 20.64 | 20.64 | 0.05% | 4,100 |
| Aug 11, 2025 | 20.62 | 20.64 | 20.62 | 20.63 | 20.63 | 0.00% | 12,334 |