(PSR)
AMEX: PSR
· Real-Time Price · USD
90.73
0.58 (0.65%)
At close: Aug 15, 2025, 3:59 PM
90.66
-0.07%
After-hours: Aug 15, 2025, 05:29 PM EDT
PSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 89.93 | 90.15 | 89.70 | 90.15 | 90.15 | -0.87% | 1,819 |
| Aug 13, 2025 | 90.44 | 90.94 | 90.04 | 90.94 | 90.94 | 0.95% | 3,500 |
| Aug 12, 2025 | 89.21 | 90.08 | 89.15 | 90.08 | 90.08 | 0.51% | 7,330 |
| Aug 11, 2025 | 89.59 | 89.85 | 89.54 | 89.62 | 89.62 | -0.53% | 19,124 |
| Aug 8, 2025 | 90.45 | 90.67 | 90.10 | 90.10 | 90.10 | -0.89% | 19,400 |
| Aug 7, 2025 | 90.99 | 90.99 | 90.79 | 90.91 | 90.91 | 0.52% | 2,400 |
| Aug 6, 2025 | 91.15 | 91.26 | 90.44 | 90.44 | 90.44 | -0.78% | 3,490 |
| Aug 5, 2025 | 90.95 | 91.28 | 90.68 | 91.15 | 91.15 | 0.32% | 3,630 |
| Aug 4, 2025 | 90.56 | 90.92 | 90.53 | 90.86 | 90.86 | 0.70% | 2,033 |
| Aug 1, 2025 | 90.56 | 90.56 | 89.57 | 90.23 | 90.23 | -0.04% | 2,000 |
| Jul 31, 2025 | 91.27 | 91.32 | 90.27 | 90.27 | 90.27 | -1.59% | 1,600 |
| Jul 30, 2025 | 93.25 | 93.25 | 91.56 | 91.73 | 91.73 | -1.45% | 2,900 |
| Jul 29, 2025 | 92.37 | 93.08 | 92.37 | 93.08 | 93.08 | 1.46% | 700 |
| Jul 28, 2025 | 93.25 | 93.25 | 91.74 | 91.74 | 91.74 | -1.70% | 1,218 |
| Jul 25, 2025 | 93.06 | 93.38 | 93.06 | 93.33 | 93.33 | -0.60% | 2,400 |
| Jul 24, 2025 | 94.19 | 94.19 | 93.89 | 93.89 | 93.89 | -0.28% | 1,800 |
| Jul 23, 2025 | 93.93 | 94.16 | 93.75 | 94.15 | 94.15 | 0.02% | 1,700 |
| Jul 22, 2025 | 92.68 | 94.14 | 92.68 | 94.13 | 94.13 | 1.74% | 5,402 |
| Jul 21, 2025 | 92.86 | 92.95 | 92.52 | 92.52 | 92.52 | 0.19% | 2,417 |
| Jul 18, 2025 | 92.37 | 92.37 | 92.34 | 92.34 | 92.34 | 0.37% | 419 |