(PSR)
AMEX: PSR
· Real-Time Price · USD
92.30
0.28 (0.30%)
At close: Jun 17, 2025, 3:47 PM
92.05
-0.27%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 93.02 | 93.02 | 92.02 | 92.02 | 92.09 | n/a | 1,046 |
| Jun 13, 2025 | 91.83 | 92.00 | 91.83 | 92.00 | 92.00 | -0.02% | 800 |
| Jun 12, 2025 | 92.77 | 92.79 | 92.73 | 92.79 | 92.79 | 0.86% | 723 |
| Jun 11, 2025 | 92.90 | 92.90 | 92.42 | 92.42 | 92.42 | -0.40% | 700 |
| Jun 10, 2025 | 92.90 | 93.05 | 92.90 | 93.05 | 93.05 | 0.68% | 724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.