(PST)
21.86
-0.87 (-3.85%)
At close: Apr 03, 2025, 3:59 PM
22.15
1.34%
After-hours: Apr 03, 2025, 05:58 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 22.78 | 22.98 | 22.73 | 22.73 | 0.01 | 0.04% | 2,861 |
| Apr 1, 2025 | 21.00 | 22.96 | 21.00 | 22.72 | -0.20 | -0.87% | 10,200 |
| Mar 31, 2025 | 22.78 | 22.93 | 22.78 | 22.92 | -0.11 | -0.48% | 32,100 |
| Mar 28, 2025 | 23.17 | 23.17 | 22.98 | 23.03 | -0.33 | -1.41% | 3,411 |
| Mar 27, 2025 | 23.31 | 23.39 | 23.30 | 23.36 | 0.05 | 0.21% | 5,310 |
| Mar 26, 2025 | 23.37 | 23.37 | 23.24 | 23.31 | -0.04 | -0.17% | 3,215 |
| Mar 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | -0.09 | -0.38% | 100 |
| Mar 24, 2025 | 23.36 | 23.50 | 23.36 | 23.44 | 0.32 | 1.38% | 2,732 |
| Mar 21, 2025 | 22.99 | 23.12 | 22.99 | 23.12 | 0.02 | 0.09% | 37,526 |
| Mar 20, 2025 | 23.12 | 23.12 | 23.08 | 23.10 | -0.08 | -0.35% | 1,014 |
| Mar 19, 2025 | 23.38 | 23.38 | 23.18 | 23.18 | -0.05 | -0.22% | 800 |
| Mar 18, 2025 | 23.40 | 23.40 | 23.15 | 23.23 | -0.13 | -0.56% | 2,840 |
| Mar 17, 2025 | 23.25 | 23.40 | 23.25 | 23.36 | -0.04 | -0.17% | 3,500 |
| Mar 14, 2025 | 23.25 | 23.40 | 23.24 | 23.40 | 0.24 | 1.04% | 102,600 |
| Mar 13, 2025 | 23.30 | 23.32 | 23.16 | 23.16 | -0.24 | -1.03% | 3,718 |
| Mar 12, 2025 | 23.40 | 23.41 | 23.32 | 23.40 | 0.16 | 0.69% | 103,231 |
| Mar 11, 2025 | 23.00 | 23.27 | 23.00 | 23.24 | 0.16 | 0.69% | 4,407 |
| Mar 10, 2025 | 23.16 | 23.16 | 22.95 | 23.08 | -0.28 | -1.20% | 80,400 |
| Mar 7, 2025 | 23.03 | 23.41 | 23.03 | 23.36 | 0.06 | 0.26% | 178,700 |
| Mar 6, 2025 | 23.22 | 23.46 | 23.22 | 23.30 | 0.05 | 0.22% | 24,000 |
| Mar 5, 2025 | 22.94 | 23.29 | 22.94 | 23.25 | 0.22 | 0.96% | 13,800 |
| Mar 4, 2025 | 22.71 | 23.04 | 22.64 | 23.03 | 0.14 | 0.61% | 80,500 |
| Mar 3, 2025 | 23.03 | 23.17 | 22.82 | 22.89 | -0.18 | -0.78% | 19,718 |
| Feb 28, 2025 | 23.12 | 23.18 | 23.03 | 23.07 | -0.20 | -0.86% | 2,543 |
| Feb 27, 2025 | 23.35 | 23.35 | 23.26 | 23.27 | 0.09 | 0.39% | 14,416 |
| Feb 26, 2025 | 23.33 | 23.36 | 23.15 | 23.18 | -0.12 | -0.52% | 8,620 |
| Feb 25, 2025 | 23.38 | 23.39 | 23.29 | 23.30 | -0.36 | -1.52% | 9,300 |
| Feb 24, 2025 | 23.81 | 23.81 | 23.65 | 23.66 | -0.15 | -0.63% | 3,426 |
| Feb 21, 2025 | 23.97 | 23.97 | 23.63 | 23.81 | -0.27 | -1.12% | 11,020 |
| Feb 20, 2025 | 23.85 | 24.08 | 23.85 | 24.08 | -0.02 | -0.08% | 4,000 |
| Feb 19, 2025 | 24.14 | 24.21 | 24.09 | 24.10 | -0.08 | -0.33% | 29,236 |
| Feb 18, 2025 | 24.05 | 24.18 | 24.05 | 24.18 | 0.24 | 1.00% | 706 |
| Feb 14, 2025 | 23.90 | 23.94 | 23.82 | 23.94 | -0.17 | -0.71% | 7,800 |
| Feb 13, 2025 | 24.17 | 24.20 | 24.08 | 24.11 | -0.33 | -1.35% | 5,247 |
| Feb 12, 2025 | 24.58 | 24.58 | 24.44 | 24.44 | 0.34 | 1.41% | 4,800 |
| Feb 11, 2025 | 24.07 | 24.12 | 24.07 | 24.10 | 0.12 | 0.50% | 3,626 |
| Feb 10, 2025 | 23.85 | 24.01 | 23.85 | 23.98 | 0.04 | 0.17% | 7,025 |
| Feb 7, 2025 | 23.96 | 24.02 | 23.94 | 23.94 | 0.17 | 0.72% | 9,601 |
| Feb 6, 2025 | 23.76 | 23.85 | 23.75 | 23.77 | 0.04 | 0.17% | 5,300 |
| Feb 5, 2025 | 23.80 | 23.80 | 23.65 | 23.73 | -0.28 | -1.17% | 3,600 |
| Feb 4, 2025 | 24.13 | 24.17 | 24.01 | 24.01 | -0.09 | -0.37% | 11,530 |
| Feb 3, 2025 | 23.99 | 24.11 | 23.85 | 24.10 | -0.03 | -0.12% | 16,400 |
| Jan 31, 2025 | 24.01 | 24.23 | 24.01 | 24.13 | 0.09 | 0.37% | 23,121 |
| Jan 30, 2025 | 24.00 | 24.06 | 23.96 | 24.04 | -0.10 | -0.41% | 2,400 |
| Jan 29, 2025 | 24.01 | 24.27 | 24.01 | 24.14 | 0.06 | 0.25% | 7,200 |
| Jan 28, 2025 | 24.15 | 24.17 | 24.07 | 24.08 | 0.01 | 0.04% | 4,236 |
| Jan 27, 2025 | 24.06 | 24.15 | 24.05 | 24.07 | -0.31 | -1.27% | 11,313 |
| Jan 24, 2025 | 24.45 | 24.45 | 24.33 | 24.38 | -0.07 | -0.29% | 7,200 |
| Jan 23, 2025 | 24.51 | 24.51 | 24.45 | 24.45 | 0.13 | 0.53% | 2,500 |
| Jan 22, 2025 | 24.23 | 24.36 | 24.23 | 24.32 | 0.14 | 0.58% | 5,343 |