(PST)
AMEX: PST
· Real-Time Price · USD
22.88
0.04 (0.18%)
At close: Aug 18, 2025, 3:59 PM
22.88
0.03%
After-hours: Aug 18, 2025, 04:09 PM EDT
PST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.76 | 22.84 | 22.76 | 22.84 | 22.84 | 0.53% | 7,244 |
| Aug 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.71% | 100 |
| Aug 13, 2025 | 22.57 | 22.57 | 22.56 | 22.56 | 22.56 | -0.75% | 541 |
| Aug 12, 2025 | 22.76 | 22.78 | 22.73 | 22.73 | 22.73 | 0.13% | 1,200 |
| Aug 11, 2025 | 22.70 | 22.73 | 22.69 | 22.70 | 22.70 | -0.09% | 6,822 |
| Aug 8, 2025 | 22.67 | 22.73 | 22.67 | 22.72 | 22.72 | 0.58% | 6,822 |
| Aug 7, 2025 | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | 0.13% | 1,818 |
| Aug 6, 2025 | 22.59 | 22.71 | 22.54 | 22.56 | 22.56 | 0.27% | 3,023 |
| Aug 5, 2025 | 22.56 | 22.57 | 22.47 | 22.50 | 22.50 | 0.04% | 3,503 |
| Aug 4, 2025 | 22.55 | 22.57 | 22.46 | 22.49 | 22.49 | -0.13% | 2,521 |
| Aug 1, 2025 | 22.67 | 22.67 | 22.52 | 22.52 | 22.52 | -2.21% | 7,000 |
| Jul 31, 2025 | 22.96 | 23.05 | 22.95 | 23.03 | 23.03 | -0.13% | 2,500 |
| Jul 30, 2025 | 23.05 | 23.06 | 23.02 | 23.06 | 23.06 | 0.70% | 1,843 |
| Jul 29, 2025 | 23.01 | 23.02 | 22.90 | 22.90 | 22.90 | -1.25% | 27,104 |
| Jul 28, 2025 | 23.17 | 23.20 | 23.14 | 23.19 | 23.19 | 0.48% | 1,400 |
| Jul 25, 2025 | 23.23 | 23.23 | 23.08 | 23.08 | 23.08 | -0.47% | 3,500 |
| Jul 24, 2025 | 23.19 | 23.21 | 23.19 | 23.19 | 23.19 | 0.35% | 1,600 |
| Jul 23, 2025 | 23.03 | 23.11 | 23.03 | 23.11 | 23.11 | 0.74% | 2,400 |
| Jul 22, 2025 | 23.00 | 23.00 | 22.91 | 22.94 | 22.94 | -0.48% | 2,302 |
| Jul 21, 2025 | 23.04 | 23.05 | 23.03 | 23.05 | 23.05 | -0.69% | 3,310 |