(PST)
AMEX: PST
· Real-Time Price · USD
23.38
-0.40 (-1.68%)
At close: May 23, 2025, 3:52 PM
23.66
1.20%
After-hours: May 23, 2025, 05:37 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 23.91 | 23.91 | 23.78 | 23.78 | 23.78 | n/a | 3,013 |
| May 21, 2025 | 23.87 | 23.96 | 23.76 | 23.95 | 23.95 | 0.71% | 9,500 |
| May 20, 2025 | 23.74 | 23.74 | 23.59 | 23.61 | 23.61 | -1.42% | 1,900 |
| May 19, 2025 | 24.15 | 24.15 | 23.52 | 23.54 | 23.54 | -0.30% | 5,800 |
| May 16, 2025 | 23.45 | 23.70 | 23.43 | 23.64 | 23.64 | 0.42% | 2,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.