(PST)
AMEX: PST
· Real-Time Price · USD
22.77
0.21 (0.93%)
At close: May 01, 2025, 3:59 PM
22.77
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.60 | 22.60 | 22.66 | 22.66 | 22.47 | 22.47 | 22.56 | 22.56 | n/a | 9,000 |
| Apr 29, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% | 1,941 |
| Apr 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.74 | 22.74 | 22.76 | 22.76 | 0.71% | 6,927 |
| Apr 25, 2025 | 23.00 | 23.00 | 23.02 | 23.02 | 22.82 | 22.82 | 22.92 | 22.92 | 0.70% | 9,012 |
| Apr 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.05 | 23.05 | 23.10 | 23.10 | 0.79% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.