Pershing Square Tontine ... (PSTH)
NYSE: PSTH
· Real-Time Price · USD
20.14
0.01 (0.05%)
At close: Jul 25, 2022, 10:00 PM
Pershing Square Tontine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2022 | 20.12 | 20.17 | 20.10 | 20.14 | 20.14 | n/a | 18,155,880 |
| Jul 22, 2022 | 20.16 | 20.17 | 20.08 | 20.13 | 20.13 | -0.05% | 6,673,636 |
| Jul 21, 2022 | 20.19 | 20.19 | 20.16 | 20.16 | 20.16 | 0.15% | 7,890,692 |
| Jul 20, 2022 | 20.17 | 20.18 | 20.16 | 20.16 | 20.16 | 0.00% | 9,413,280 |
| Jul 19, 2022 | 20.17 | 20.19 | 20.17 | 20.17 | 20.17 | 0.05% | 10,756,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.