Postal Realty Trust Inc. (PSTL)
NYSE: PSTL
· Real-Time Price · USD
14.50
-0.32 (-2.16%)
At close: Aug 14, 2025, 3:59 PM
14.53
0.21%
Pre-market: Aug 15, 2025, 08:26 AM EDT
PSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.69 | 14.75 | 14.47 | 14.50 | 14.50 | -2.16% | 104,899 |
| Aug 13, 2025 | 14.88 | 14.88 | 14.74 | 14.82 | 14.82 | 0.00% | 142,600 |
| Aug 12, 2025 | 14.62 | 14.84 | 14.50 | 14.82 | 14.82 | 2.14% | 100,240 |
| Aug 11, 2025 | 14.45 | 14.74 | 14.29 | 14.51 | 14.51 | 0.48% | 92,908 |
| Aug 8, 2025 | 14.61 | 14.68 | 14.40 | 14.44 | 14.44 | -1.16% | 124,600 |
| Aug 7, 2025 | 14.69 | 14.69 | 14.41 | 14.61 | 14.61 | -0.14% | 91,300 |
| Aug 6, 2025 | 14.67 | 14.73 | 14.42 | 14.63 | 14.63 | 0.00% | 201,200 |
| Aug 5, 2025 | 14.17 | 14.66 | 13.99 | 14.63 | 14.63 | 4.72% | 229,000 |
| Aug 4, 2025 | 13.80 | 13.98 | 13.71 | 13.97 | 13.97 | 1.97% | 151,300 |
| Aug 1, 2025 | 13.69 | 13.78 | 13.59 | 13.70 | 13.70 | -0.07% | 174,011 |
| Jul 31, 2025 | 13.75 | 13.78 | 13.62 | 13.71 | 13.71 | -2.49% | 184,037 |
| Jul 30, 2025 | 14.42 | 14.50 | 14.02 | 14.06 | 13.82 | -2.50% | 160,700 |
| Jul 29, 2025 | 14.40 | 14.45 | 14.29 | 14.42 | 14.17 | 0.77% | 116,800 |
| Jul 28, 2025 | 14.40 | 14.43 | 14.25 | 14.31 | 14.06 | -0.56% | 108,900 |
| Jul 25, 2025 | 14.50 | 14.51 | 14.31 | 14.39 | 14.14 | -0.55% | 98,900 |
| Jul 24, 2025 | 14.60 | 14.68 | 14.45 | 14.47 | 14.22 | -1.36% | 105,300 |
| Jul 23, 2025 | 14.71 | 14.72 | 14.58 | 14.67 | 14.42 | -0.47% | 131,824 |
| Jul 22, 2025 | 14.76 | 14.85 | 14.64 | 14.74 | 14.49 | 0.48% | 109,503 |
| Jul 21, 2025 | 14.56 | 14.74 | 14.46 | 14.67 | 14.42 | 1.03% | 175,900 |
| Jul 18, 2025 | 14.68 | 14.72 | 14.42 | 14.52 | 14.27 | -0.68% | 99,423 |