Postal Realty Trust Inc. (PSTL)
14.04
0.02 (0.14%)
At close: Mar 25, 2025, 3:59 PM
13.74
-2.08%
After-hours: Mar 25, 2025, 08:00 PM EDT
PSTL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 14.08 | 14.13 | 13.95 | 14.03 | 0.01 | 0.07% | 106,289 |
| Mar 24, 2025 | 13.98 | 14.08 | 13.81 | 14.02 | 0.17 | 1.23% | 123,300 |
| Mar 21, 2025 | 14.06 | 14.13 | 13.77 | 13.85 | -0.26 | -1.84% | 406,918 |
| Mar 20, 2025 | 14.26 | 14.28 | 14.08 | 14.11 | -0.18 | -1.26% | 207,300 |
| Mar 19, 2025 | 14.25 | 14.35 | 14.10 | 14.29 | 0.03 | 0.21% | 211,803 |
| Mar 18, 2025 | 14.22 | 14.38 | 14.17 | 14.26 | 0.00 | 0.00% | 161,509 |
| Mar 17, 2025 | 14.23 | 14.40 | 14.18 | 14.26 | 0.03 | 0.21% | 191,426 |
| Mar 14, 2025 | 14.15 | 14.37 | 14.09 | 14.23 | 0.15 | 1.07% | 174,527 |
| Mar 13, 2025 | 14.23 | 14.39 | 14.02 | 14.08 | -0.20 | -1.40% | 141,300 |
| Mar 12, 2025 | 14.23 | 14.33 | 14.02 | 14.28 | 0.13 | 0.92% | 224,203 |
| Mar 11, 2025 | 14.47 | 14.49 | 14.15 | 14.15 | -0.24 | -1.67% | 176,328 |
| Mar 10, 2025 | 14.00 | 14.60 | 14.00 | 14.39 | 0.39 | 2.79% | 296,411 |
| Mar 7, 2025 | 13.77 | 14.05 | 13.63 | 14.00 | 0.28 | 2.04% | 176,615 |
| Mar 6, 2025 | 13.78 | 13.86 | 13.54 | 13.72 | -0.10 | -0.72% | 163,700 |
| Mar 5, 2025 | 13.79 | 13.95 | 13.68 | 13.82 | -0.06 | -0.43% | 241,700 |
| Mar 4, 2025 | 13.83 | 14.05 | 13.79 | 13.88 | 0.03 | 0.22% | 184,442 |
| Mar 3, 2025 | 13.82 | 14.02 | 13.74 | 13.85 | -0.08 | -0.57% | 259,263 |
| Feb 28, 2025 | 13.91 | 14.09 | 13.59 | 13.93 | -0.11 | -0.78% | 371,503 |
| Feb 27, 2025 | 12.69 | 14.10 | 12.67 | 14.04 | 1.62 | 13.04% | 781,028 |
| Feb 26, 2025 | 12.47 | 12.56 | 12.32 | 12.42 | -0.10 | -0.80% | 149,100 |
| Feb 25, 2025 | 12.49 | 12.64 | 12.47 | 12.52 | 0.02 | 0.16% | 126,500 |
| Feb 24, 2025 | 12.50 | 12.58 | 12.40 | 12.50 | 0.07 | 0.56% | 163,304 |
| Feb 21, 2025 | 13.23 | 13.23 | 12.26 | 12.43 | -0.73 | -5.55% | 658,800 |
| Feb 20, 2025 | 13.02 | 13.20 | 12.99 | 13.16 | 0.09 | 0.69% | 70,260 |
| Feb 19, 2025 | 12.97 | 13.09 | 12.88 | 13.07 | 0.00 | 0.00% | 202,500 |
| Feb 18, 2025 | 13.03 | 13.10 | 12.98 | 13.07 | -0.01 | -0.08% | 123,200 |
| Feb 14, 2025 | 13.38 | 13.44 | 13.08 | 13.08 | -0.48 | -3.54% | 152,737 |
| Feb 13, 2025 | 13.45 | 13.57 | 13.34 | 13.56 | 0.13 | 0.97% | 147,600 |
| Feb 12, 2025 | 13.39 | 13.48 | 13.31 | 13.43 | -0.14 | -1.03% | 97,000 |
| Feb 11, 2025 | 13.38 | 13.59 | 13.34 | 13.57 | 0.08 | 0.59% | 158,200 |
| Feb 10, 2025 | 13.53 | 13.54 | 13.35 | 13.49 | -0.04 | -0.30% | 81,244 |
| Feb 7, 2025 | 13.59 | 13.59 | 13.38 | 13.53 | -0.11 | -0.81% | 75,673 |
| Feb 6, 2025 | 13.73 | 13.75 | 13.55 | 13.64 | -0.12 | -0.87% | 81,622 |
| Feb 5, 2025 | 13.47 | 13.78 | 13.42 | 13.76 | 0.38 | 2.84% | 164,500 |
| Feb 4, 2025 | 13.16 | 13.40 | 13.11 | 13.38 | 0.16 | 1.21% | 87,200 |
| Feb 3, 2025 | 13.08 | 13.23 | 13.03 | 13.22 | 0.06 | 0.46% | 126,131 |
| Jan 31, 2025 | 13.00 | 13.16 | 13.00 | 13.16 | 0.19 | 1.46% | 91,343 |
| Jan 30, 2025 | 12.91 | 13.07 | 12.91 | 12.97 | 0.07 | 0.54% | 109,125 |
| Jan 29, 2025 | 13.05 | 13.08 | 12.80 | 12.90 | -0.18 | -1.38% | 132,804 |
| Jan 28, 2025 | 13.07 | 13.19 | 12.97 | 13.08 | -0.06 | -0.46% | 102,830 |
| Jan 27, 2025 | 12.98 | 13.28 | 12.98 | 13.14 | 0.15 | 1.15% | 137,422 |
| Jan 24, 2025 | 12.95 | 13.04 | 12.90 | 12.99 | 0.00 | 0.00% | 104,000 |
| Jan 23, 2025 | 12.95 | 13.07 | 12.82 | 12.99 | 0.04 | 0.31% | 118,800 |
| Jan 22, 2025 | 13.22 | 13.22 | 12.93 | 12.95 | -0.22 | -1.67% | 156,300 |
| Jan 21, 2025 | 13.06 | 13.19 | 12.97 | 13.17 | 0.12 | 0.92% | 126,600 |
| Jan 17, 2025 | 13.15 | 13.17 | 13.01 | 13.05 | -0.01 | -0.08% | 99,939 |
| Jan 16, 2025 | 12.83 | 13.09 | 12.83 | 13.06 | 0.17 | 1.32% | 76,001 |
| Jan 15, 2025 | 13.02 | 13.04 | 12.82 | 12.89 | 0.09 | 0.70% | 210,200 |
| Jan 14, 2025 | 12.82 | 12.84 | 12.68 | 12.80 | 0.05 | 0.39% | 91,317 |
| Jan 13, 2025 | 12.54 | 12.78 | 12.54 | 12.75 | 0.13 | 1.03% | 156,136 |