Postal Realty Trust Inc. (PSTL)
NYSE: PSTL
· Real-Time Price · USD
15.96
-0.04 (-0.25%)
At close: Sep 12, 2025, 3:59 PM
15.97
0.03%
After-hours: Sep 12, 2025, 06:19 PM EDT
PSTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.91 | 16.06 | 15.90 | 15.97 | 15.97 | -0.19% | 182,083 |
| Sep 11, 2025 | 15.96 | 16.03 | 15.84 | 16.00 | 16.00 | 0.57% | 148,900 |
| Sep 10, 2025 | 15.87 | 16.01 | 15.76 | 15.91 | 15.91 | -0.25% | 112,900 |
| Sep 9, 2025 | 15.99 | 16.01 | 15.92 | 15.95 | 15.95 | -0.13% | 154,831 |
| Sep 8, 2025 | 15.96 | 15.97 | 15.86 | 15.97 | 15.97 | 0.06% | 167,642 |
| Sep 5, 2025 | 16.00 | 16.05 | 15.76 | 15.96 | 15.96 | 0.44% | 120,122 |
| Sep 4, 2025 | 15.85 | 15.89 | 15.72 | 15.89 | 15.89 | 0.89% | 138,833 |
| Sep 3, 2025 | 15.77 | 15.81 | 15.68 | 15.75 | 15.75 | -0.19% | 133,339 |
| Sep 2, 2025 | 15.80 | 15.89 | 15.63 | 15.78 | 15.78 | -0.38% | 187,944 |
| Aug 29, 2025 | 15.74 | 15.84 | 15.62 | 15.84 | 15.84 | 0.89% | 215,441 |
| Aug 28, 2025 | 15.59 | 15.81 | 15.50 | 15.70 | 15.70 | 0.64% | 336,100 |
| Aug 27, 2025 | 15.54 | 15.62 | 15.48 | 15.60 | 15.60 | 0.78% | 131,300 |
| Aug 26, 2025 | 15.31 | 15.53 | 15.31 | 15.48 | 15.48 | 0.65% | 137,848 |
| Aug 25, 2025 | 15.40 | 15.55 | 15.37 | 15.38 | 15.38 | -0.77% | 134,100 |
| Aug 22, 2025 | 15.24 | 15.54 | 15.24 | 15.50 | 15.50 | 2.18% | 167,306 |
| Aug 21, 2025 | 15.26 | 15.34 | 15.12 | 15.17 | 15.17 | -0.20% | 89,200 |
| Aug 20, 2025 | 15.06 | 15.26 | 15.01 | 15.20 | 15.20 | 1.27% | 178,000 |
| Aug 19, 2025 | 14.66 | 15.03 | 14.60 | 15.01 | 15.01 | 2.32% | 137,533 |
| Aug 18, 2025 | 14.61 | 14.77 | 14.61 | 14.67 | 14.67 | 0.76% | 127,432 |
| Aug 15, 2025 | 14.52 | 14.62 | 14.44 | 14.56 | 14.56 | 0.41% | 106,722 |