Postal Realty Trust Inc. (PSTL)

AI Score

Unlock

13.23

0.14 (1.07%)

At close: Apr 15, 2025, 3:59 PM

12.51

-5.48%

Pre-market: Apr 16, 2025, 04:37 AM EDT

Postal Realty Trust Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 15, 2025	13.03	13.03	13.28	13.28	13.03	13.03	13.25	13.25	1.22%	112,443
Apr 14, 2025	12.85	12.85	13.13	13.13	12.85	12.85	13.09	13.09	2.35%	134,500
Apr 11, 2025	12.78	12.78	12.84	12.84	12.52	12.52	12.79	12.79	-0.54%	188,212
Apr 10, 2025	12.90	12.90	13.21	13.21	12.69	12.69	12.86	12.86	-2.28%	184,724
Apr 9, 2025	12.66	12.66	13.33	13.33	12.38	12.38	13.16	13.16	2.81%	154,118
Apr 8, 2025	13.45	13.45	13.45	13.45	12.65	12.65	12.80	12.80	-2.88%	192,645
Apr 7, 2025	13.51	13.51	13.72	13.72	12.91	12.91	13.18	13.18	-4.15%	224,700
Apr 4, 2025	13.94	13.94	14.04	14.04	13.65	13.65	13.75	13.75	-2.41%	185,800
Apr 3, 2025	14.12	14.12	14.23	14.23	14.06	14.06	14.09	14.09	-0.91%	128,400
Apr 2, 2025	14.17	14.17	14.33	14.33	14.15	14.15	14.22	14.22	-0.77%	154,419
Apr 1, 2025	14.31	14.31	14.35	14.35	14.11	14.11	14.33	14.33	0.35%	179,140
Mar 31, 2025	14.07	14.07	14.31	14.31	14.01	14.01	14.28	14.28	1.64%	189,100
Mar 28, 2025	14.05	14.05	14.07	14.07	13.95	13.95	14.05	14.05	-0.14%	117,800
Mar 27, 2025	14.08	14.08	14.23	14.23	13.99	13.99	14.07	14.07	0.07%	109,300
Mar 26, 2025	14.07	14.07	14.14	14.14	13.97	13.97	14.06	14.06	0.21%	105,230
Mar 25, 2025	14.08	14.08	14.13	14.13	13.90	13.90	14.03	14.03	0.07%	133,933
Mar 24, 2025	13.98	13.98	14.08	14.08	13.81	13.81	14.02	14.02	1.23%	123,300
Mar 21, 2025	14.06	14.06	14.13	14.13	13.77	13.77	13.85	13.85	-1.84%	406,918
Mar 20, 2025	14.26	14.26	14.28	14.28	14.08	14.08	14.11	14.11	-1.26%	207,300
Mar 19, 2025	14.25	14.25	14.35	14.35	14.10	14.10	14.29	14.29	0.21%	211,803
Mar 18, 2025	14.22	14.22	14.38	14.38	14.17	14.17	14.26	14.26	0.00%	161,509
Mar 17, 2025	14.23	14.23	14.40	14.40	14.18	14.18	14.26	14.26	0.21%	191,426
Mar 14, 2025	14.15	14.15	14.37	14.37	14.09	14.09	14.23	14.23	1.07%	174,527
Mar 13, 2025	14.23	14.23	14.39	14.39	14.02	14.02	14.08	14.08	-1.40%	141,300
Mar 12, 2025	14.23	14.23	14.33	14.33	14.02	14.02	14.28	14.28	0.92%	224,203
Mar 11, 2025	14.47	14.47	14.49	14.49	14.15	14.15	14.15	14.15	-1.67%	176,328
Mar 10, 2025	14.00	14.00	14.60	14.60	14.00	14.00	14.39	14.39	2.79%	296,411
Mar 7, 2025	13.77	13.77	14.05	14.05	13.63	13.63	14.00	14.00	2.04%	176,615
Mar 6, 2025	13.78	13.78	13.86	13.86	13.54	13.54	13.72	13.72	-0.72%	163,700
Mar 5, 2025	13.79	13.79	13.95	13.95	13.68	13.68	13.82	13.82	-0.43%	241,700
Mar 4, 2025	13.83	13.83	14.05	14.05	13.79	13.79	13.88	13.88	0.22%	184,442
Mar 3, 2025	13.82	13.82	14.02	14.02	13.74	13.74	13.85	13.85	-0.57%	259,263
Feb 28, 2025	13.91	13.91	14.09	14.09	13.59	13.59	13.93	13.93	-0.78%	371,503
Feb 27, 2025	12.69	12.69	14.10	14.10	12.67	12.67	14.04	14.04	13.04%	781,028
Feb 26, 2025	12.47	12.47	12.56	12.56	12.32	12.32	12.42	12.42	-0.80%	149,100
Feb 25, 2025	12.49	12.49	12.64	12.64	12.47	12.47	12.52	12.52	0.16%	126,500
Feb 24, 2025	12.50	12.50	12.58	12.58	12.40	12.40	12.50	12.50	0.56%	163,304
Feb 21, 2025	13.23	13.23	13.23	13.23	12.26	12.26	12.43	12.43	-5.55%	658,800
Feb 20, 2025	13.02	13.02	13.20	13.20	12.99	12.99	13.16	13.16	0.69%	70,260
Feb 19, 2025	12.97	12.97	13.09	13.09	12.88	12.88	13.07	13.07	0.00%	202,500
Feb 18, 2025	13.03	13.03	13.10	13.10	12.98	12.98	13.07	13.07	-0.08%	123,200
Feb 14, 2025	13.38	13.38	13.44	13.44	13.08	13.08	13.08	13.08	-3.54%	152,737
Feb 13, 2025	13.45	13.21	13.57	13.33	13.34	13.10	13.56	13.32	0.97%	147,600
Feb 12, 2025	13.39	13.15	13.48	13.24	13.31	13.07	13.43	13.19	-1.03%	97,000
Feb 11, 2025	13.38	13.14	13.59	13.35	13.34	13.10	13.57	13.33	0.59%	158,200
Feb 10, 2025	13.53	13.29	13.54	13.30	13.35	13.11	13.49	13.25	-0.30%	81,244
Feb 7, 2025	13.59	13.35	13.59	13.35	13.38	13.14	13.53	13.29	-0.81%	75,673
Feb 6, 2025	13.73	13.49	13.75	13.51	13.55	13.31	13.64	13.40	-0.87%	81,622
Feb 5, 2025	13.47	13.23	13.78	13.53	13.42	13.18	13.76	13.51	2.84%	164,500
Feb 4, 2025	13.16	12.92	13.40	13.16	13.11	12.87	13.38	13.14	1.21%	87,200