(PSTP)
AMEX: PSTP
· Real-Time Price · USD
32.76
-0.15 (-0.44%)
At close: Jun 13, 2025, 10:14 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.87 | 32.97 | 32.84 | 32.91 | 32.91 | n/a | 14,836 |
| Jun 11, 2025 | 32.96 | 32.96 | 32.82 | 32.82 | 32.82 | -0.27% | 6,200 |
| Jun 10, 2025 | 32.81 | 32.92 | 32.78 | 32.87 | 32.87 | 0.15% | 23,600 |
| Jun 9, 2025 | 32.70 | 32.86 | 32.70 | 32.80 | 32.80 | -0.21% | 4,100 |
| Jun 6, 2025 | 32.84 | 32.84 | 32.73 | 32.78 | 32.78 | -0.06% | 10,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.