Price Alert

(PSTP)

AMEX: PSTP · Real-Time Price · USD

34.16

-0.09 (-0.26%)

At close: Aug 15, 2025, 3:55 PM

34.23

0.18%

After-hours: Aug 15, 2025, 03:50 PM EDT

PSTP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.17	34.23	34.17	34.17	34.17	-0.23%	3,991
Aug 14, 2025	34.18	34.25	34.16	34.25	34.25	0.15%	6,018
Aug 13, 2025	34.20	34.22	34.12	34.20	34.20	0.15%	9,900
Aug 12, 2025	34.11	34.21	34.09	34.15	34.15	0.50%	7,700
Aug 11, 2025	34.03	34.04	33.94	33.98	33.98	-0.15%	4,700
Aug 8, 2025	33.98	34.03	33.98	34.03	34.03	0.50%	800
Aug 7, 2025	34.00	34.00	33.81	33.86	33.86	-0.09%	3,400
Aug 6, 2025	33.82	33.91	33.82	33.89	33.89	0.27%	3,400
Aug 5, 2025	33.83	33.88	33.75	33.80	33.80	-0.06%	5,300
Aug 4, 2025	33.83	33.85	33.73	33.82	33.82	0.71%	10,500
Aug 1, 2025	33.65	33.69	33.46	33.58	33.58	-0.65%	36,735
Jul 31, 2025	33.96	34.00	33.79	33.80	33.80	-0.18%	24,900
Jul 30, 2025	33.94	33.97	33.84	33.86	33.86	-0.12%	4,223
Jul 29, 2025	33.95	33.98	33.85	33.90	33.90	-0.15%	5,348
Jul 28, 2025	34.00	34.00	33.94	33.95	33.95	0.06%	2,747
Jul 25, 2025	33.83	33.98	33.83	33.93	33.93	0.15%	1,000
Jul 24, 2025	33.86	33.92	33.86	33.88	33.88	0.15%	6,700
Jul 23, 2025	33.81	33.87	33.78	33.83	33.83	0.51%	10,401
Jul 22, 2025	33.69	33.76	33.66	33.66	33.66	-0.12%	16,212
Jul 21, 2025	33.74	33.81	33.68	33.70	33.70	0.09%	7,300