Price Alert

Plus Therapeutics Inc. (PSTV)

NASDAQ: PSTV · Real-Time Price · USD

0.49

-0.02 (-3.01%)

At close: Aug 27, 2025, 3:59 PM

PSTV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 26, 2025	0.52	0.54	0.49	0.51	0.51	4.08%	8,302,916
Aug 25, 2025	0.50	0.52	0.48	0.49	0.49	0.00%	4,519,612
Aug 22, 2025	0.47	0.52	0.47	0.49	0.49	2.08%	5,343,300
Aug 21, 2025	0.48	0.51	0.46	0.48	0.48	0.00%	3,547,000
Aug 20, 2025	0.52	0.53	0.45	0.48	0.48	-7.69%	6,017,132
Aug 19, 2025	0.54	0.55	0.50	0.52	0.52	-3.70%	6,289,500
Aug 18, 2025	0.58	0.59	0.53	0.54	0.54	-14.29%	11,499,521
Aug 15, 2025	0.60	0.65	0.58	0.63	0.63	16.67%	13,726,900
Aug 14, 2025	0.61	0.64	0.52	0.54	0.54	-5.26%	18,488,000
Aug 13, 2025	0.68	0.68	0.52	0.57	0.57	-21.92%	16,958,100
Aug 12, 2025	0.71	0.74	0.67	0.73	0.73	4.29%	8,595,457
Aug 11, 2025	0.81	0.87	0.67	0.70	0.70	-12.50%	13,755,000
Aug 8, 2025	0.73	0.87	0.73	0.80	0.80	5.26%	11,541,500
Aug 7, 2025	0.73	0.76	0.69	0.76	0.76	0.00%	9,723,117
Aug 6, 2025	0.70	0.80	0.69	0.76	0.76	15.15%	19,120,200
Aug 5, 2025	0.82	0.90	0.62	0.66	0.66	-10.81%	47,988,300
Aug 4, 2025	0.59	0.76	0.57	0.74	0.74	27.59%	38,594,900
Aug 1, 2025	0.50	0.58	0.49	0.58	0.58	20.83%	12,423,800
Jul 31, 2025	0.54	0.58	0.47	0.48	0.48	4.35%	24,682,448
Jul 30, 2025	0.51	0.51	0.45	0.46	0.46	-13.21%	8,775,200