Plus Therapeutics Inc. (PSTV)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.24
0.06 (5.08%)
At close: Jan 15, 2025, 2:40 PM
PSTV Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.15 | 1.20 | 1.15 | 1.17 | 0.03 | 2.63% | 16,119 |
Jan 13, 2025 | 1.14 | 1.24 | 1.12 | 1.14 | -0.02 | -1.72% | 18,600 |
Jan 10, 2025 | 1.20 | 1.22 | 1.14 | 1.16 | -0.04 | -3.33% | 16,356 |
Jan 8, 2025 | 1.32 | 1.35 | 1.15 | 1.20 | -0.04 | -3.23% | 75,600 |
Jan 7, 2025 | 1.30 | 1.30 | 1.23 | 1.24 | -0.02 | -1.59% | 36,100 |
Jan 6, 2025 | 1.25 | 1.30 | 1.21 | 1.26 | 0.03 | 2.44% | 72,268 |
Jan 3, 2025 | 1.20 | 1.24 | 1.18 | 1.23 | 0.05 | 4.24% | 44,100 |
Jan 2, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 0.03 | 2.61% | 29,446 |
Dec 31, 2024 | 1.19 | 1.23 | 1.10 | 1.15 | 0.00 | 0.00% | 40,123 |
Dec 30, 2024 | 1.18 | 1.18 | 1.09 | 1.15 | -0.01 | -0.86% | 43,800 |
Dec 27, 2024 | 1.11 | 1.17 | 1.09 | 1.16 | 0.08 | 7.41% | 38,534 |
Dec 26, 2024 | 1.07 | 1.10 | 1.04 | 1.08 | 0.00 | 0.00% | 28,927 |
Dec 24, 2024 | 1.07 | 1.11 | 1.07 | 1.08 | 0.01 | 0.93% | 7,049 |
Dec 23, 2024 | 1.14 | 1.14 | 1.03 | 1.07 | -0.02 | -1.83% | 41,530 |
Dec 20, 2024 | 1.01 | 1.11 | 0.97 | 1.09 | 0.10 | 10.10% | 49,387 |
Dec 19, 2024 | 1.01 | 1.10 | 0.92 | 0.99 | -0.01 | -1.00% | 84,117 |
Dec 18, 2024 | 1.07 | 1.10 | 0.98 | 1.00 | -0.07 | -6.54% | 79,404 |
Dec 17, 2024 | 1.21 | 1.23 | 1.03 | 1.07 | -0.10 | -8.55% | 282,753 |
Dec 16, 2024 | 1.28 | 1.28 | 1.12 | 1.17 | -0.10 | -7.87% | 71,900 |
Dec 13, 2024 | 1.31 | 1.33 | 1.22 | 1.27 | -0.06 | -4.51% | 34,500 |
Dec 12, 2024 | 1.36 | 1.37 | 1.26 | 1.33 | -0.02 | -1.48% | 93,400 |
Dec 11, 2024 | 1.36 | 1.36 | 1.30 | 1.35 | 0.04 | 3.05% | 37,500 |
Dec 10, 2024 | 1.34 | 1.36 | 1.30 | 1.31 | -0.04 | -2.96% | 45,526 |
Dec 9, 2024 | 1.38 | 1.41 | 1.33 | 1.35 | -0.04 | -2.88% | 27,735 |
Dec 6, 2024 | 1.38 | 1.45 | 1.32 | 1.39 | 0.05 | 3.73% | 79,500 |
Dec 5, 2024 | 1.36 | 1.40 | 1.31 | 1.34 | 0.01 | 0.75% | 87,413 |
Dec 4, 2024 | 1.33 | 1.37 | 1.32 | 1.33 | -0.01 | -0.75% | 26,548 |
Dec 3, 2024 | 1.30 | 1.42 | 1.30 | 1.34 | 0.05 | 3.88% | 122,749 |
Dec 2, 2024 | 1.30 | 1.32 | 1.24 | 1.29 | 0.01 | 0.78% | 30,619 |
Nov 29, 2024 | 1.27 | 1.31 | 1.24 | 1.28 | 0.02 | 1.59% | 29,223 |
Nov 27, 2024 | 1.26 | 1.28 | 1.23 | 1.26 | -0.02 | -1.56% | 12,800 |
Nov 26, 2024 | 1.26 | 1.33 | 1.24 | 1.28 | 0.05 | 4.07% | 28,014 |
Nov 25, 2024 | 1.20 | 1.25 | 1.16 | 1.23 | 0.05 | 4.24% | 115,190 |
Nov 22, 2024 | 1.18 | 1.23 | 1.12 | 1.18 | -0.02 | -1.67% | 463,100 |
Nov 21, 2024 | 1.22 | 1.22 | 1.16 | 1.20 | 0.01 | 0.84% | 27,000 |
Nov 20, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | -0.05 | -4.03% | 15,800 |
Nov 19, 2024 | 1.22 | 1.24 | 1.18 | 1.24 | 0.05 | 4.20% | 36,948 |
Nov 18, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 0.02 | 1.71% | 28,200 |
Nov 15, 2024 | 1.28 | 1.29 | 1.16 | 1.17 | -0.09 | -7.14% | 133,322 |
Nov 14, 2024 | 1.26 | 1.32 | 1.25 | 1.26 | -0.05 | -3.82% | 83,004 |
Nov 13, 2024 | 1.27 | 1.42 | 1.25 | 1.31 | 0.02 | 1.55% | 128,200 |
Nov 12, 2024 | 1.25 | 1.34 | 1.18 | 1.29 | 0.10 | 8.40% | 96,100 |
Nov 11, 2024 | 1.25 | 1.27 | 1.17 | 1.19 | -0.04 | -3.25% | 63,605 |
Nov 8, 2024 | 1.33 | 1.33 | 1.22 | 1.23 | -0.13 | -9.56% | 106,300 |
Nov 7, 2024 | 1.30 | 1.38 | 1.25 | 1.36 | -0.07 | -4.90% | 127,845 |
Nov 6, 2024 | 1.26 | 1.49 | 1.17 | 1.43 | 0.07 | 5.15% | 1,266,700 |
Nov 5, 2024 | 1.45 | 1.45 | 1.33 | 1.36 | 0.00 | 0.00% | 19,404 |
Nov 4, 2024 | 1.38 | 1.38 | 1.33 | 1.36 | 0.01 | 0.74% | 31,414 |
Nov 1, 2024 | 1.33 | 1.37 | 1.32 | 1.35 | 0.03 | 2.27% | 15,300 |
Oct 31, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 0.00 | 0.00% | 3,400 |