Plus Therapeutics Inc. (PSTV)
NASDAQ: PSTV
· Real-Time Price · USD
0.67
-0.01 (-2.00%)
At close: Oct 01, 2025, 3:59 PM
0.65
-2.89%
After-hours: Oct 01, 2025, 05:56 PM EDT
PSTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.76 | 0.79 | 0.63 | 0.68 | 0.68 | -18.07% | 47,223,131 |
| Sep 29, 2025 | 0.80 | 0.87 | 0.71 | 0.83 | 0.83 | 33.87% | 161,576,623 |
| Sep 26, 2025 | 0.61 | 0.74 | 0.60 | 0.62 | 0.62 | 10.71% | 114,693,143 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.48 | 0.56 | 0.56 | 40.00% | 325,087,603 |
| Sep 24, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | 0.00% | 3,774,632 |
| Sep 23, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.76% | 4,754,100 |
| Sep 22, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | 0.00% | 5,635,800 |
| Sep 19, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -2.33% | 8,734,700 |
| Sep 18, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 8,400,238 |
| Sep 17, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -2.33% | 3,341,133 |
| Sep 16, 2025 | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | 4.88% | 4,272,300 |
| Sep 15, 2025 | 0.46 | 0.46 | 0.40 | 0.41 | 0.41 | -8.89% | 7,725,415 |
| Sep 12, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -4.26% | 5,060,847 |
| Sep 11, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 2.17% | 3,934,541 |
| Sep 10, 2025 | 0.49 | 0.52 | 0.45 | 0.46 | 0.46 | -6.12% | 8,931,201 |
| Sep 9, 2025 | 0.48 | 0.49 | 0.45 | 0.49 | 0.49 | 2.08% | 4,374,441 |
| Sep 8, 2025 | 0.50 | 0.56 | 0.48 | 0.48 | 0.48 | -2.04% | 12,190,235 |
| Sep 5, 2025 | 0.46 | 0.50 | 0.45 | 0.49 | 0.49 | 8.89% | 5,491,200 |
| Sep 4, 2025 | 0.46 | 0.49 | 0.44 | 0.45 | 0.45 | -2.17% | 4,580,000 |
| Sep 3, 2025 | 0.44 | 0.47 | 0.38 | 0.46 | 0.46 | 6.98% | 10,170,000 |
Page 1 of 136