Price Alert

Plus Therapeutics Inc. (PSTV)

NASDAQ: PSTV · Real-Time Price · USD

0.63

0.09 (16.19%)

At close: Aug 15, 2025, 3:59 PM

0.57

-9.98%

After-hours: Aug 15, 2025, 07:58 PM EDT

PSTV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.61	0.64	0.52	0.54	0.54	-5.26%	15,825,438
Aug 13, 2025	0.68	0.68	0.52	0.57	0.57	-21.92%	16,958,100
Aug 12, 2025	0.71	0.74	0.67	0.73	0.73	4.29%	8,595,457
Aug 11, 2025	0.81	0.87	0.67	0.70	0.70	-12.50%	13,755,000
Aug 8, 2025	0.73	0.87	0.73	0.80	0.80	5.26%	11,541,500
Aug 7, 2025	0.73	0.76	0.69	0.76	0.76	0.00%	9,723,117
Aug 6, 2025	0.70	0.80	0.69	0.76	0.76	15.15%	19,120,200
Aug 5, 2025	0.82	0.90	0.62	0.66	0.66	-10.81%	47,988,300
Aug 4, 2025	0.59	0.76	0.57	0.74	0.74	27.59%	38,594,900
Aug 1, 2025	0.50	0.58	0.49	0.58	0.58	20.83%	12,423,800
Jul 31, 2025	0.54	0.58	0.47	0.48	0.48	4.35%	24,682,448
Jul 30, 2025	0.51	0.51	0.45	0.46	0.46	-13.21%	8,775,200
Jul 29, 2025	0.58	0.58	0.50	0.53	0.53	-8.62%	8,711,300
Jul 28, 2025	0.57	0.61	0.57	0.58	0.58	9.43%	10,449,800
Jul 25, 2025	0.59	0.59	0.52	0.53	0.53	-11.67%	13,603,934
Jul 24, 2025	0.57	0.71	0.55	0.60	0.60	22.45%	88,995,700
Jul 23, 2025	0.44	0.53	0.43	0.49	0.49	16.67%	25,913,600
Jul 22, 2025	0.38	0.43	0.36	0.42	0.42	10.53%	7,348,013
Jul 21, 2025	0.36	0.41	0.36	0.38	0.38	2.70%	13,177,334
Jul 18, 2025	0.36	0.38	0.35	0.37	0.37	-2.63%	7,366,446