Plus Therapeutics Inc.
1.24
0.06 (5.08%)
At close: Jan 15, 2025, 2:40 PM

PSTV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.15 1.20 1.15 1.17 0.03 2.63% 16,119
Jan 13, 2025 1.14 1.24 1.12 1.14 -0.02 -1.72% 18,600
Jan 10, 2025 1.20 1.22 1.14 1.16 -0.04 -3.33% 16,356
Jan 8, 2025 1.32 1.35 1.15 1.20 -0.04 -3.23% 75,600
Jan 7, 2025 1.30 1.30 1.23 1.24 -0.02 -1.59% 36,100
Jan 6, 2025 1.25 1.30 1.21 1.26 0.03 2.44% 72,268
Jan 3, 2025 1.20 1.24 1.18 1.23 0.05 4.24% 44,100
Jan 2, 2025 1.14 1.19 1.14 1.18 0.03 2.61% 29,446
Dec 31, 2024 1.19 1.23 1.10 1.15 0.00 0.00% 40,123
Dec 30, 2024 1.18 1.18 1.09 1.15 -0.01 -0.86% 43,800
Dec 27, 2024 1.11 1.17 1.09 1.16 0.08 7.41% 38,534
Dec 26, 2024 1.07 1.10 1.04 1.08 0.00 0.00% 28,927
Dec 24, 2024 1.07 1.11 1.07 1.08 0.01 0.93% 7,049
Dec 23, 2024 1.14 1.14 1.03 1.07 -0.02 -1.83% 41,530
Dec 20, 2024 1.01 1.11 0.97 1.09 0.10 10.10% 49,387
Dec 19, 2024 1.01 1.10 0.92 0.99 -0.01 -1.00% 84,117
Dec 18, 2024 1.07 1.10 0.98 1.00 -0.07 -6.54% 79,404
Dec 17, 2024 1.21 1.23 1.03 1.07 -0.10 -8.55% 282,753
Dec 16, 2024 1.28 1.28 1.12 1.17 -0.10 -7.87% 71,900
Dec 13, 2024 1.31 1.33 1.22 1.27 -0.06 -4.51% 34,500
Dec 12, 2024 1.36 1.37 1.26 1.33 -0.02 -1.48% 93,400
Dec 11, 2024 1.36 1.36 1.30 1.35 0.04 3.05% 37,500
Dec 10, 2024 1.34 1.36 1.30 1.31 -0.04 -2.96% 45,526
Dec 9, 2024 1.38 1.41 1.33 1.35 -0.04 -2.88% 27,735
Dec 6, 2024 1.38 1.45 1.32 1.39 0.05 3.73% 79,500
Dec 5, 2024 1.36 1.40 1.31 1.34 0.01 0.75% 87,413
Dec 4, 2024 1.33 1.37 1.32 1.33 -0.01 -0.75% 26,548
Dec 3, 2024 1.30 1.42 1.30 1.34 0.05 3.88% 122,749
Dec 2, 2024 1.30 1.32 1.24 1.29 0.01 0.78% 30,619
Nov 29, 2024 1.27 1.31 1.24 1.28 0.02 1.59% 29,223
Nov 27, 2024 1.26 1.28 1.23 1.26 -0.02 -1.56% 12,800
Nov 26, 2024 1.26 1.33 1.24 1.28 0.05 4.07% 28,014
Nov 25, 2024 1.20 1.25 1.16 1.23 0.05 4.24% 115,190
Nov 22, 2024 1.18 1.23 1.12 1.18 -0.02 -1.67% 463,100
Nov 21, 2024 1.22 1.22 1.16 1.20 0.01 0.84% 27,000
Nov 20, 2024 1.22 1.24 1.19 1.19 -0.05 -4.03% 15,800
Nov 19, 2024 1.22 1.24 1.18 1.24 0.05 4.20% 36,948
Nov 18, 2024 1.21 1.21 1.17 1.19 0.02 1.71% 28,200
Nov 15, 2024 1.28 1.29 1.16 1.17 -0.09 -7.14% 133,322
Nov 14, 2024 1.26 1.32 1.25 1.26 -0.05 -3.82% 83,004
Nov 13, 2024 1.27 1.42 1.25 1.31 0.02 1.55% 128,200
Nov 12, 2024 1.25 1.34 1.18 1.29 0.10 8.40% 96,100
Nov 11, 2024 1.25 1.27 1.17 1.19 -0.04 -3.25% 63,605
Nov 8, 2024 1.33 1.33 1.22 1.23 -0.13 -9.56% 106,300
Nov 7, 2024 1.30 1.38 1.25 1.36 -0.07 -4.90% 127,845
Nov 6, 2024 1.26 1.49 1.17 1.43 0.07 5.15% 1,266,700
Nov 5, 2024 1.45 1.45 1.33 1.36 0.00 0.00% 19,404
Nov 4, 2024 1.38 1.38 1.33 1.36 0.01 0.74% 31,414
Nov 1, 2024 1.33 1.37 1.32 1.35 0.03 2.27% 15,300
Oct 31, 2024 1.32 1.32 1.29 1.32 0.00 0.00% 3,400