AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Poseida Therapeutics Inc. (PSTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.50

0.00 (0.00%)

At close: Jan 07, 2025, 9:00 PM

PSTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 7, 2025	9.58	9.67	9.49	9.50	-0.06	-0.63%	21,246,903
Jan 6, 2025	9.52	9.59	9.50	9.56	0.04	0.42%	2,881,069
Jan 3, 2025	9.45	9.57	9.39	9.52	0.12	1.28%	2,413,622
Jan 2, 2025	9.54	9.57	9.39	9.40	-0.20	-2.08%	2,747,917
Dec 31, 2024	9.50	9.65	9.49	9.60	0.12	1.27%	1,346,100
Dec 30, 2024	9.37	9.48	9.36	9.48	0.06	0.64%	709,775
Dec 27, 2024	9.46	9.48	9.40	9.42	-0.09	-0.95%	728,100
Dec 26, 2024	9.47	9.52	9.43	9.51	0.02	0.21%	647,900
Dec 24, 2024	9.47	9.50	9.45	9.49	0.01	0.11%	442,200
Dec 23, 2024	9.41	9.49	9.41	9.48	0.03	0.32%	663,255
Dec 20, 2024	9.38	9.49	9.36	9.45	0.04	0.43%	2,108,207
Dec 19, 2024	9.46	9.49	9.40	9.41	-0.03	-0.32%	903,039
Dec 18, 2024	9.52	9.55	9.40	9.44	-0.06	-0.63%	1,234,732
Dec 17, 2024	9.49	9.56	9.49	9.50	-0.01	-0.11%	744,597
Dec 16, 2024	9.50	9.53	9.48	9.51	0.00	0.00%	780,740
Dec 13, 2024	9.50	9.55	9.48	9.51	0.01	0.11%	583,500
Dec 12, 2024	9.45	9.58	9.45	9.50	-0.01	-0.11%	768,700
Dec 11, 2024	9.45	9.53	9.40	9.51	0.06	0.63%	743,516
Dec 10, 2024	9.42	9.50	9.40	9.45	0.01	0.11%	1,538,500
Dec 9, 2024	9.40	9.48	9.35	9.44	0.08	0.85%	903,900
Dec 6, 2024	9.37	9.40	9.36	9.36	0.03	0.32%	805,186
Dec 5, 2024	9.37	9.39	9.33	9.33	-0.08	-0.85%	1,202,918
Dec 4, 2024	9.35	9.44	9.30	9.41	0.08	0.86%	1,397,035
Dec 3, 2024	9.33	9.36	9.28	9.33	0.01	0.11%	2,167,300
Dec 2, 2024	9.33	9.36	9.32	9.32	0.01	0.11%	3,211,221
Nov 29, 2024	9.36	9.41	9.31	9.31	-0.02	-0.21%	1,558,426
Nov 27, 2024	9.34	9.42	9.33	9.33	-0.05	-0.53%	3,347,315
Nov 26, 2024	9.28	9.41	9.25	9.38	6.52	227.97%	30,136,900
Nov 25, 2024	2.81	2.98	2.77	2.86	0.13	4.76%	286,321
Nov 22, 2024	2.71	2.87	2.69	2.73	0.02	0.74%	364,945
Nov 21, 2024	2.75	2.81	2.65	2.71	-0.01	-0.37%	297,611
Nov 20, 2024	2.80	2.82	2.63	2.72	-0.05	-1.81%	438,812
Nov 19, 2024	2.67	2.82	2.64	2.77	0.10	3.75%	337,363
Nov 18, 2024	2.76	2.98	2.64	2.67	-0.09	-3.26%	412,949
Nov 15, 2024	3.27	3.28	2.73	2.76	-0.45	-14.02%	702,037
Nov 14, 2024	3.33	3.36	3.09	3.21	-0.07	-2.13%	535,800
Nov 13, 2024	3.75	3.78	3.26	3.28	-0.41	-11.11%	1,079,088
Nov 12, 2024	3.68	3.84	3.46	3.69	-0.02	-0.54%	724,049
Nov 11, 2024	3.10	3.71	3.09	3.71	0.63	20.45%	894,600
Nov 8, 2024	3.25	3.58	3.02	3.08	0.15	5.12%	1,255,700
Nov 7, 2024	2.80	3.02	2.80	2.93	0.15	5.40%	690,853
Nov 6, 2024	2.70	2.86	2.60	2.78	0.12	4.51%	823,336
Nov 5, 2024	2.50	2.66	2.48	2.66	0.13	5.14%	439,457
Nov 4, 2024	2.43	2.61	2.43	2.53	0.06	2.43%	390,303
Nov 1, 2024	2.40	2.48	2.39	2.47	0.10	4.22%	255,645
Oct 31, 2024	2.39	2.39	2.32	2.37	-0.01	-0.42%	266,800
Oct 30, 2024	2.45	2.48	2.38	2.38	-0.07	-2.86%	398,400
Oct 29, 2024	2.48	2.49	2.38	2.45	-0.03	-1.21%	513,343
Oct 28, 2024	2.44	2.51	2.43	2.48	0.07	2.90%	338,022
Oct 25, 2024	2.42	2.49	2.40	2.41	-0.01	-0.41%	225,823