Poseida Therapeutics Inc. (PSTX)
9.50
0.00 (0.00%)
At close: Jan 07, 2025, 9:00 PM
Poseida Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 7, 2025 | 9.58 | n/a | 9.67 | n/a | 9.49 | n/a | 9.50 | n/a | n/a | 21,246,903 |
| Jan 6, 2025 | 9.52 | n/a | 9.59 | n/a | 9.50 | n/a | 9.56 | n/a | 0.63% | 2,881,069 |
| Jan 3, 2025 | 9.45 | n/a | 9.57 | n/a | 9.39 | n/a | 9.52 | n/a | -0.42% | 2,413,622 |
| Jan 2, 2025 | 9.54 | n/a | 9.57 | n/a | 9.39 | n/a | 9.40 | n/a | -1.26% | 2,747,917 |
| Dec 31, 2024 | 9.50 | n/a | 9.65 | n/a | 9.49 | n/a | 9.60 | n/a | 2.13% | 1,346,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.