Phillips 66 Partners LP (PSXP)
NYSE: PSXP
· Real-Time Price · USD
42.01
0.78 (1.89%)
At close: Apr 24, 2025, 3:47 PM
Phillips 66 Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 8, 2022 | 41.93 | 44.11 | 41.86 | 42.01 | 42.01 | n/a | 16,202,677 |
| Mar 7, 2022 | 42.84 | 42.94 | 41.16 | 41.23 | 41.23 | -1.86% | 1,911,052 |
| Mar 4, 2022 | 41.17 | 42.20 | 41.12 | 42.07 | 42.07 | 2.04% | 647,546 |
| Mar 3, 2022 | 41.90 | 42.63 | 41.18 | 41.45 | 41.45 | -1.47% | 615,836 |
| Mar 2, 2022 | 41.53 | 42.52 | 41.29 | 42.11 | 42.11 | 1.59% | 513,485 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.