Powszechna Kasa Oszczedno... (PSZKY)
PNK: PSZKY
· Real-Time Price · USD
18.31
-1.19 (-6.10%)
At close: May 01, 2025, 3:45 PM
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.73 | n/a | 20.73 | n/a | 19.16 | n/a | 20.30 | n/a | n/a | 5,187 |
| Apr 30, 2025 | 19.66 | n/a | 21.55 | n/a | 18.31 | n/a | 18.31 | n/a | -9.80% | 3,900 |
| Apr 29, 2025 | 20.75 | 20.75 | 22.45 | 22.45 | 20.75 | 20.75 | 22.30 | 22.30 | 21.79% | 1,812 |
| Apr 28, 2025 | 19.05 | 19.05 | 22.50 | 22.50 | 19.05 | 19.05 | 22.50 | 22.50 | 0.90% | 2,200 |
| Apr 25, 2025 | 19.35 | 19.35 | 22.40 | 22.40 | 19.35 | 19.35 | 22.40 | 22.40 | -0.44% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.