Powszechna Kasa Oszczedno... (PSZKY)
PNK: PSZKY
· Real-Time Price · USD
21.50
1.00 (4.88%)
At close: May 23, 2025, 3:45 PM
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 21.44 | 22.04 | 19.83 | 19.83 | 19.83 | n/a | 2,233 |
| May 22, 2025 | 19.80 | 21.44 | 19.80 | 20.70 | 20.70 | 4.39% | 1,935 |
| May 21, 2025 | 20.60 | 20.95 | 19.82 | 20.95 | 20.95 | 1.21% | 110,825 |
| May 20, 2025 | 19.80 | 22.25 | 19.80 | 22.25 | 22.25 | 6.21% | 1,639 |
| May 19, 2025 | 21.79 | 21.79 | 20.33 | 20.33 | 20.33 | -8.63% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.