Powszechna Kasa Oszczedno... (PSZKY)
OTC: PSZKY
· Real-Time Price · USD
20.45
1.70 (9.07%)
At close: Jun 13, 2025, 11:45 AM
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.05 | 21.05 | 19.00 | 20.45 | 19.09 | n/a | 2,504 |
| Jun 12, 2025 | 20.89 | 20.89 | 19.92 | 20.12 | 20.12 | -1.61% | 1,412 |
| Jun 11, 2025 | 19.63 | 20.05 | 19.63 | 20.05 | 20.05 | -0.35% | 3,900 |
| Jun 10, 2025 | 20.58 | 20.58 | 19.95 | 19.95 | 19.95 | -0.50% | 638 |
| Jun 9, 2025 | 20.64 | 20.76 | 18.36 | 18.36 | 18.36 | -7.97% | 3,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.