AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pintec Technology Limite... (PT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.06

-0.03 (-2.75%)

At close: Feb 21, 2025, 3:04 PM

PT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	1.10	1.15	1.08	1.09	-0.02	-1.80%	45,393
Feb 19, 2025	1.09	1.13	1.09	1.11	0.00	0.00%	51,662
Feb 18, 2025	1.08	1.15	1.08	1.11	0.04	3.74%	58,320
Feb 14, 2025	1.10	1.10	1.07	1.07	0.00	0.00%	54,338
Feb 13, 2025	1.04	1.10	1.04	1.07	0.03	2.88%	64,165
Feb 12, 2025	1.01	1.06	1.01	1.04	0.02	1.96%	48,934
Feb 11, 2025	0.96	1.02	0.93	1.02	0.04	4.08%	28,500
Feb 10, 2025	0.93	0.98	0.93	0.98	0.02	2.08%	59,000
Feb 7, 2025	0.94	0.98	0.94	0.96	0.02	2.13%	2,400
Feb 6, 2025	0.95	0.96	0.89	0.94	0.02	2.17%	38,722
Feb 5, 2025	1.00	1.00	0.89	0.92	-0.03	-3.16%	108,638
Feb 4, 2025	0.94	0.98	0.93	0.95	0.00	0.00%	12,525
Feb 3, 2025	0.96	0.99	0.94	0.95	-0.02	-2.06%	5,893
Jan 31, 2025	0.97	0.97	0.93	0.97	-0.02	-2.02%	7,824
Jan 30, 2025	0.99	1.00	0.93	0.99	0.04	4.21%	5,648
Jan 29, 2025	1.00	1.01	0.95	0.95	0.01	1.06%	4,200
Jan 28, 2025	0.97	0.97	0.93	0.94	-0.01	-1.05%	4,200
Jan 27, 2025	0.98	1.02	0.95	0.95	0.00	0.00%	1,800
Jan 24, 2025	0.95	0.99	0.92	0.95	0.00	0.00%	3,900
Jan 23, 2025	0.99	1.00	0.76	0.95	-0.03	-3.06%	89,316
Jan 22, 2025	0.97	1.00	0.96	0.98	0.00	0.00%	4,900
Jan 21, 2025	0.98	0.99	0.96	0.98	-0.02	-2.00%	7,000
Jan 17, 2025	0.97	1.01	0.96	1.00	0.00	0.00%	5,246
Jan 16, 2025	0.95	1.02	0.95	1.00	-0.01	-0.99%	42,734
Jan 15, 2025	0.96	1.01	0.96	1.01	0.00	0.00%	7,100
Jan 14, 2025	0.98	1.01	0.97	1.01	0.01	1.00%	9,400
Jan 13, 2025	1.02	1.02	0.96	1.00	0.02	2.04%	20,102
Jan 10, 2025	0.97	1.00	0.96	0.98	-0.01	-1.01%	11,700
Jan 8, 2025	1.02	1.03	0.97	0.99	-0.03	-2.94%	47,413
Jan 7, 2025	0.99	1.02	0.97	1.02	0.07	7.37%	42,943
Jan 6, 2025	0.98	0.99	0.95	0.95	-0.03	-3.06%	55,601
Jan 3, 2025	0.95	0.98	0.95	0.98	0.03	3.16%	59,732
Jan 2, 2025	0.95	0.95	0.90	0.95	0.05	5.56%	3,744
Dec 31, 2024	0.90	0.93	0.90	0.90	0.00	0.00%	26,300
Dec 30, 2024	0.90	0.93	0.89	0.90	-0.01	-1.10%	62,200
Dec 27, 2024	0.90	1.01	0.86	0.91	0.00	0.00%	52,037
Dec 26, 2024	0.88	0.92	0.87	0.91	0.00	0.00%	13,700
Dec 24, 2024	0.96	0.97	0.91	0.91	-0.01	-1.09%	8,608
Dec 23, 2024	0.92	0.93	0.92	0.92	-0.02	-2.13%	3,900
Dec 20, 2024	0.95	0.95	0.89	0.94	0.04	4.44%	40,615
Dec 19, 2024	0.90	0.95	0.90	0.90	-0.02	-2.17%	16,840
Dec 18, 2024	0.91	0.95	0.90	0.92	-0.01	-1.08%	23,653
Dec 17, 2024	0.91	0.98	0.90	0.93	0.01	1.09%	97,900
Dec 16, 2024	0.92	0.93	0.91	0.92	0.02	2.22%	25,284
Dec 13, 2024	0.98	0.98	0.90	0.90	-0.01	-1.10%	41,046
Dec 12, 2024	0.92	0.97	0.91	0.91	-0.01	-1.09%	17,446
Dec 11, 2024	0.94	0.95	0.91	0.92	-0.03	-3.16%	7,833
Dec 10, 2024	1.00	1.00	0.90	0.95	-0.08	-7.77%	62,300
Dec 9, 2024	0.86	1.04	0.86	1.03	0.12	13.19%	58,410
Dec 6, 2024	0.96	1.00	0.91	0.91	-0.02	-2.15%	12,545