Pintec Technology Limite... (PT)
1.02
0.00 (0.00%)
At close: Apr 25, 2025, 3:38 PM
0.98
-3.92%
After-hours: Apr 25, 2025, 04:33 PM EDT
Pintec Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.03 | 1.03 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | 1.01 | n/a | 14,176 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.05 | 1.05 | 1.00 | 1.00 | 1.02 | 1.02 | 0.99% | 26,947 |
| Apr 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 0.93 | 0.95 | 0.95 | -6.86% | 19,949 |
| Apr 22, 2025 | 0.96 | 0.96 | 0.98 | 0.98 | 0.93 | 0.93 | 0.98 | 0.98 | 3.16% | 1,958 |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.93 | 0.93 | 0.98 | 0.98 | 0.00% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.