Price Alert

PT Astra International Tb... (PTAIF)

OTC: PTAIF · Real-Time Price · USD

0.29

-0.00 (-1.36%)

At close: Jun 05, 2025, 2:00 AM

PTAIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	0.29	0.29	0.29	0.29	0.29	0.00%	0
Jun 3, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	100,100
Jun 2, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 30, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	0
May 29, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	3,000
May 28, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 27, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 23, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 22, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 21, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 20, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 19, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 16, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 15, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 14, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 13, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 12, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 9, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 8, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0
May 7, 2025	0.28	0.28	0.28	0.28	0.28	0.00%	0