PT Astra International Tb... (PTAIY)
PNK: PTAIY
· Real-Time Price · USD
6.03
0.13 (2.20%)
At close: May 19, 2025, 3:59 PM
PT Astra International Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 6.04 | 6.58 | 6.03 | 6.58 | 6.58 | n/a | 79,590 |
| May 16, 2025 | 6.00 | 6.15 | 5.88 | 5.90 | 5.90 | -10.33% | 14,736 |
| May 15, 2025 | 6.01 | 6.01 | 5.83 | 5.83 | 5.83 | -1.19% | 40,800 |
| May 14, 2025 | 5.89 | 6.05 | 5.78 | 5.85 | 5.85 | 0.34% | 24,400 |
| May 13, 2025 | 6.16 | 6.22 | 5.92 | 5.92 | 5.92 | 1.20% | 17,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.