PT Astra International Tb... (PTAIY)
5.85
-0.03 (-0.51%)
At close: Apr 25, 2025, 2:28 PM
PT Astra International Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.88 | 5.60 | 5.88 | 5.88 | 5.88 | 5.60 | 5.88 | 5.76 | n/a | 24,386 |
| Apr 23, 2025 | 5.49 | 5.49 | 5.93 | 5.93 | 5.49 | 5.49 | 5.75 | 5.75 | -2.21% | 16,840 |
| Apr 22, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.60 | 5.60 | 5.65 | 5.65 | -1.74% | 24,200 |
| Apr 21, 2025 | 5.54 | 5.54 | 5.90 | 5.90 | 5.54 | 5.54 | 5.73 | 5.73 | 1.42% | 198,600 |
| Apr 17, 2025 | 5.63 | 5.63 | 5.82 | 5.82 | 5.54 | 5.54 | 5.69 | 5.69 | -0.70% | 87,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.