PT Astra International Tb... (PTAIY)
OTC: PTAIY
· Real-Time Price · USD
5.69
0.05 (0.80%)
At close: Jun 13, 2025, 3:52 PM
PT Astra International Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.64 | 5.65 | 5.64 | 5.65 | 5.69 | n/a | 24,620 |
| Jun 12, 2025 | 5.60 | 5.68 | 5.57 | 5.65 | 5.65 | 0.00% | 29,103 |
| Jun 11, 2025 | 5.79 | 5.87 | 5.61 | 5.66 | 5.66 | 0.18% | 7,500 |
| Jun 10, 2025 | 5.86 | 5.86 | 5.64 | 5.84 | 5.84 | 3.18% | 19,146 |
| Jun 9, 2025 | 5.30 | 6.11 | 5.30 | 5.62 | 5.62 | -3.77% | 15,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.