PT Bank Negara Indonesia ... (PTBRY)
PNK: PTBRY
· Real-Time Price · USD
12.04
-1.52 (-11.21%)
At close: May 23, 2025, 3:58 PM
PT Bank Negara Indonesia (Persero) Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 12.31 | 14.80 | 12.17 | 12.17 | 12.04 | n/a | 4,192 |
| May 22, 2025 | 13.12 | 14.75 | 13.12 | 13.56 | 13.56 | 11.42% | 13,640 |
| May 21, 2025 | 13.66 | 13.66 | 13.16 | 13.43 | 13.43 | -0.96% | 900 |
| May 20, 2025 | 13.18 | 13.69 | 13.18 | 13.18 | 13.18 | -1.86% | 1,800 |
| May 19, 2025 | 13.07 | 14.20 | 12.98 | 12.98 | 12.98 | -1.52% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.