PT Bank Negara Indonesia ... (PTBRY)
PNK: PTBRY
· Real-Time Price · USD
12.80
0.47 (3.81%)
At close: May 01, 2025, 3:45 PM
PT Bank Negara Indonesia (Persero) Tbk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.76 | n/a | 14.19 | n/a | 12.81 | n/a | 12.81 | n/a | n/a | 2,205 |
| Apr 30, 2025 | 13.01 | n/a | 13.70 | n/a | 11.61 | n/a | 12.33 | n/a | -3.75% | 9,500 |
| Apr 29, 2025 | 12.30 | 12.30 | 14.25 | 14.25 | 12.30 | 12.30 | 12.99 | 12.99 | 5.35% | 3,121 |
| Apr 28, 2025 | 12.25 | 12.25 | 13.25 | 13.25 | 11.56 | 11.56 | 11.56 | 11.56 | -11.01% | 5,000 |
| Apr 25, 2025 | 13.55 | 13.55 | 14.42 | 14.42 | 12.33 | 12.33 | 14.12 | 14.12 | 22.15% | 2,215 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.