(PTEC)
33.70
0.00 (0.00%)
At close: Apr 04, 2025, 3:27 PM
32.02
-4.97%
After-hours: Apr 04, 2025, 04:25 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | -1.56 | -4.63% | 37 |
| Apr 3, 2025 | 34.12 | 34.12 | 33.70 | 33.70 | -1.00 | -2.88% | 300 |
| Apr 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.45 | 1.31% | 100 |
| Apr 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0.43 | 1.27% | 100 |
| Mar 31, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -0.36 | -1.05% | 100 |
| Mar 28, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | -0.64 | -1.84% | 100 |
| Mar 27, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | -0.16 | -0.46% | 4 |
| Mar 26, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | -0.33 | -0.93% | 100 |
| Mar 25, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.08 | 0.23% | 100 |
| Mar 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0.61 | 1.76% | 100 |
| Mar 21, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32 | -0.92% | 100 |
| Mar 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | -0.16 | -0.46% | 100 |
| Mar 19, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0.26 | 0.75% | 100 |
| Mar 18, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | -0.77 | -2.16% | 100 |
| Mar 17, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 0.64 | 1.83% | 100 |
| Mar 14, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1.34 | 3.98% | 100 |
| Mar 13, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | -0.55 | -1.61% | 100 |
| Mar 12, 2025 | 33.90 | 34.18 | 33.90 | 34.18 | -0.03 | -0.09% | 240 |
| Mar 11, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -0.30 | -0.87% | 339 |
| Mar 10, 2025 | 34.25 | 34.51 | 34.25 | 34.51 | -1.32 | -3.68% | 339 |
| Mar 7, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | -0.01 | -0.03% | 100 |
| Mar 6, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -0.66 | -1.81% | 100 |
| Mar 5, 2025 | 35.87 | 36.50 | 35.87 | 36.50 | 1.00 | 2.82% | 217 |
| Mar 4, 2025 | 35.46 | 35.50 | 35.46 | 35.50 | -0.12 | -0.34% | 526 |
| Mar 3, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | -0.26 | -0.72% | 136 |
| Feb 28, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0.35 | 0.99% | 100 |
| Feb 27, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | -0.65 | -1.80% | 134 |
| Feb 26, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 0.51 | 1.43% | 100 |
| Feb 25, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0.15 | 0.42% | 100 |
| Feb 24, 2025 | 35.32 | 35.52 | 35.32 | 35.52 | -0.20 | -0.56% | 415 |
| Feb 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | -0.79 | -2.16% | 100 |
| Feb 20, 2025 | 36.48 | 36.51 | 36.48 | 36.51 | -0.27 | -0.73% | 210 |
| Feb 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | -0.14 | -0.38% | 200 |
| Feb 18, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | -0.18 | -0.49% | 100 |
| Feb 14, 2025 | 36.91 | 37.10 | 36.80 | 37.10 | 0.90 | 2.49% | 741 |
| Feb 13, 2025 | 35.82 | 36.20 | 35.80 | 36.20 | 0.34 | 0.95% | 500 |
| Feb 12, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | -0.33 | -0.91% | 167 |
| Feb 11, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0.08 | 0.22% | 200 |
| Feb 10, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33 | 0.92% | 313 |
| Feb 7, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | -0.09 | -0.25% | 100 |
| Feb 6, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 0.23 | 0.65% | 100 |
| Feb 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0.12 | 0.34% | 100 |
| Feb 4, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.62 | 1.78% | 100 |
| Feb 3, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | -0.35 | -0.99% | 100 |
| Jan 31, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | -0.42 | -1.18% | 100 |
| Jan 30, 2025 | 35.96 | 35.96 | 35.67 | 35.67 | 0.40 | 1.13% | 212 |
| Jan 29, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | -0.14 | -0.40% | 128 |
| Jan 28, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 0.20 | 0.57% | 100 |
| Jan 27, 2025 | 34.85 | 35.21 | 34.85 | 35.21 | 0.52 | 1.50% | 324 |
| Jan 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | -0.14 | -0.40% | 100 |