(PTEC)
NASDAQ: PTEC
· Real-Time Price · USD
35.75
0.06 (0.16%)
At close: May 27, 2025, 3:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | n/a | 100 |
| May 29, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.17% | 100 |
| May 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.08% | 100 |
| May 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.11% | 100 |
| May 23, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.34% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.