(PTEC)
NASDAQ: PTEC
· Real-Time Price · USD
34.76
-0.00 (-0.00%)
At close: Apr 28, 2025, 12:43 PM
35.38
1.79%
After-hours: May 02, 2025, 04:00 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 35.39 | n/a | 35.39 | n/a | 35.39 | n/a | 35.39 | n/a | n/a | 3 |
| May 1, 2025 | 34.76 | n/a | 34.76 | n/a | 34.76 | n/a | 34.76 | n/a | -1.78% | 100 |
| Apr 30, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.26% | 100 |
| Apr 29, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% | 100 |
| Apr 28, 2025 | 34.74 | 34.74 | 34.76 | 34.76 | 34.60 | 34.60 | 34.64 | 34.64 | -0.77% | 442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.