(PTH)
NASDAQ: PTH
· Real-Time Price · USD
39.08
-0.14 (-0.37%)
At close: Aug 15, 2025, 3:59 PM
39.05
-0.08%
After-hours: Aug 15, 2025, 04:10 PM EDT
PTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.08 | 39.12 | 38.88 | 39.05 | 39.05 | -0.43% | 12,800 |
| Aug 14, 2025 | 39.11 | 39.22 | 38.92 | 39.22 | 39.22 | 0.05% | 8,200 |
| Aug 13, 2025 | 38.94 | 39.30 | 38.94 | 39.20 | 39.20 | 1.29% | 8,910 |
| Aug 12, 2025 | 38.24 | 38.77 | 38.24 | 38.70 | 38.70 | 1.52% | 21,214 |
| Aug 11, 2025 | 37.74 | 38.35 | 37.61 | 38.12 | 38.12 | 1.28% | 9,514 |
| Aug 8, 2025 | 37.42 | 37.64 | 37.42 | 37.64 | 37.64 | 1.37% | 8,515 |
| Aug 7, 2025 | 37.74 | 37.74 | 36.84 | 37.13 | 37.13 | -0.38% | 21,100 |
| Aug 6, 2025 | 37.58 | 37.58 | 37.01 | 37.27 | 37.27 | -1.43% | 10,400 |
| Aug 5, 2025 | 38.00 | 38.21 | 37.73 | 37.81 | 37.81 | -1.36% | 12,421 |
| Aug 4, 2025 | 37.86 | 38.38 | 37.58 | 38.33 | 38.33 | 2.16% | 17,400 |
| Aug 1, 2025 | 37.39 | 37.72 | 37.12 | 37.52 | 37.52 | -0.71% | 8,800 |
| Jul 31, 2025 | 38.01 | 38.56 | 37.73 | 37.79 | 37.79 | -0.58% | 18,400 |
| Jul 30, 2025 | 37.74 | 38.40 | 37.74 | 38.01 | 38.01 | 1.23% | 6,432 |
| Jul 29, 2025 | 37.74 | 37.74 | 37.41 | 37.55 | 37.55 | -1.26% | 9,030 |
| Jul 28, 2025 | 38.47 | 38.47 | 38.03 | 38.03 | 38.03 | -0.83% | 7,700 |
| Jul 25, 2025 | 38.15 | 38.38 | 38.12 | 38.35 | 38.35 | 0.68% | 8,110 |
| Jul 24, 2025 | 38.59 | 38.59 | 38.07 | 38.09 | 38.09 | -1.24% | 6,541 |
| Jul 23, 2025 | 37.73 | 38.57 | 37.73 | 38.57 | 38.57 | 2.94% | 20,021 |
| Jul 22, 2025 | 37.54 | 37.61 | 37.47 | 37.47 | 37.47 | 0.13% | 1,600 |
| Jul 21, 2025 | 37.76 | 37.86 | 37.42 | 37.42 | 37.42 | -0.82% | 10,600 |