Pheton Ltd Class A Ordin... (PTHL)
NASDAQ: PTHL
· Real-Time Price · USD
6.77
0.69 (11.35%)
At close: May 23, 2025, 3:59 PM
6.60
-2.51%
After-hours: May 23, 2025, 04:28 PM EDT
Pheton Ltd Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.70 | 6.95 | 5.48 | 6.55 | 6.55 | n/a | 1,554,979 |
| May 22, 2025 | 5.40 | 6.08 | 5.00 | 6.08 | 6.08 | -7.18% | 186,821 |
| May 21, 2025 | 4.70 | 5.68 | 4.63 | 5.40 | 5.40 | -11.18% | 231,315 |
| May 20, 2025 | 4.91 | 5.16 | 4.51 | 4.71 | 4.71 | -12.78% | 64,547 |
| May 19, 2025 | 5.40 | 5.55 | 4.82 | 4.85 | 4.85 | 2.97% | 132,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.