Channel Therapeutics Corp... (PTHS)
NYSE: PTHS
· Real-Time Price · USD
32.55
0.55 (1.72%)
At close: Sep 12, 2025, 3:58 PM
32.88
1.01%
After-hours: Sep 12, 2025, 06:00 PM EDT
PTHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.81 | 33.25 | 32.27 | 32.49 | 32.49 | 1.53% | 9,461 |
| Sep 11, 2025 | 31.25 | 33.00 | 31.25 | 32.00 | 32.00 | 3.23% | 5,800 |
| Sep 10, 2025 | 31.71 | 32.50 | 31.00 | 31.00 | 31.00 | -1.81% | 13,300 |
| Sep 9, 2025 | 29.80 | 32.50 | 28.95 | 31.57 | 31.57 | -1.83% | 21,500 |
| Sep 8, 2025 | 30.07 | 32.49 | 29.82 | 32.16 | 32.16 | 13.96% | 11,200 |
| Sep 5, 2025 | 31.50 | 32.28 | 28.00 | 28.22 | 28.22 | -13.14% | 25,900 |
| Sep 4, 2025 | 29.99 | 32.49 | 27.82 | 32.49 | 32.49 | 16.87% | 25,800 |
| Sep 3, 2025 | 24.60 | 30.00 | 24.34 | 27.80 | 27.80 | 23.78% | 27,013 |
| Sep 2, 2025 | 26.02 | 26.02 | 22.46 | 22.46 | 22.46 | -5.03% | 4,722 |
| Aug 29, 2025 | 22.08 | 24.29 | 22.08 | 23.65 | 23.65 | 2.87% | 2,200 |
| Aug 28, 2025 | 23.11 | 23.40 | 22.04 | 22.99 | 22.99 | -3.08% | 2,205 |
| Aug 27, 2025 | 23.47 | 24.21 | 22.48 | 23.72 | 23.72 | 4.31% | 7,600 |
| Aug 26, 2025 | 22.15 | 22.95 | 22.15 | 22.74 | 22.74 | 0.66% | 1,100 |
| Aug 25, 2025 | 21.62 | 23.74 | 21.50 | 22.59 | 22.59 | 0.40% | 5,635 |
| Aug 22, 2025 | 21.01 | 22.55 | 21.00 | 22.50 | 22.50 | 4.90% | 4,000 |
| Aug 21, 2025 | 21.87 | 21.87 | 20.51 | 21.45 | 21.45 | 0.19% | 1,900 |
| Aug 20, 2025 | 20.51 | 21.54 | 20.51 | 21.41 | 21.41 | 4.39% | 5,200 |
| Aug 19, 2025 | 20.73 | 21.00 | 20.32 | 20.51 | 20.51 | -3.53% | 3,100 |
| Aug 18, 2025 | 21.08 | 21.36 | 20.20 | 21.26 | 21.26 | 1.43% | 6,901 |
| Aug 15, 2025 | 18.95 | 21.49 | 18.95 | 20.96 | 20.96 | 10.55% | 25,200 |