PropTech Investment Corpo... (PTICU)
NASDAQ: PTICU
· Real-Time Price · USD
10.54
1.26 (13.58%)
At close: Nov 29, 2022, 9:45 PM
PTICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2022 | 10.85 | 10.85 | 10.51 | 10.54 | 10.54 | 13.58% | 2,157 |
| Nov 25, 2022 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -7.20% | 394 |
| Nov 22, 2022 | 10.51 | 10.51 | 9.60 | 10.00 | 10.00 | 2.46% | 980 |
| Nov 18, 2022 | 9.83 | 9.88 | 9.76 | 9.76 | 9.76 | 2.74% | 651 |
| Nov 17, 2022 | 9.48 | 9.89 | 9.00 | 9.50 | 9.50 | 0.00% | 38,200 |
| Nov 16, 2022 | 9.60 | 9.79 | 9.38 | 9.50 | 9.50 | -2.06% | 19,783 |
| Nov 15, 2022 | 10.10 | 10.10 | 9.69 | 9.70 | 9.70 | -2.90% | 723 |
| Nov 11, 2022 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.70% | 44,777 |
| Nov 10, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 3,097 |
| Nov 9, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% | 1,450 |
| Nov 8, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 285 |
| Nov 7, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 762 |
| Nov 4, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 500 |
| Nov 3, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 7,619 |
| Nov 2, 2022 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 5,800 |
| Nov 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 100 |
| Oct 31, 2022 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | 0.00% | 21,669 |
| Oct 28, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.20% | 20,972 |
| Oct 27, 2022 | 10.03 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 15,418 |
| Oct 25, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 49,678 |