(PTIN)
AMEX: PTIN
· Real-Time Price · USD
28.79
0.15 (0.53%)
At close: Jun 12, 2025, 3:59 PM
28.73
-0.22%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 28.71 | 29.09 | 28.62 | 28.73 | 28.73 | n/a | 11,264 |
| Jun 11, 2025 | 28.65 | 28.87 | 28.61 | 28.64 | 28.64 | -0.31% | 8,400 |
| Jun 10, 2025 | 28.68 | 28.70 | 28.57 | 28.70 | 28.70 | 0.21% | 10,300 |
| Jun 9, 2025 | 28.56 | 28.67 | 28.18 | 28.58 | 28.58 | -0.42% | 2,908 |
| Jun 6, 2025 | 28.56 | 28.59 | 28.22 | 28.57 | 28.57 | -0.03% | 12,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.