(PTIN)
AMEX: PTIN
· Real-Time Price · USD
30.16
0.48 (1.61%)
At close: Aug 22, 2025, 3:58 PM
30.16
0.00%
After-hours: Aug 22, 2025, 05:29 PM EDT
PTIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.15 | 30.18 | 30.15 | 30.16 | 30.16 | 1.62% | 6,014 |
| Aug 21, 2025 | 29.71 | 29.72 | 29.67 | 29.68 | 29.68 | -0.57% | 3,900 |
| Aug 20, 2025 | 29.83 | 29.86 | 29.77 | 29.85 | 29.85 | 0.27% | 3,000 |
| Aug 19, 2025 | 29.79 | 29.80 | 29.73 | 29.77 | 29.77 | -0.17% | 17,000 |
| Aug 18, 2025 | 29.78 | 29.82 | 29.74 | 29.82 | 29.82 | -0.10% | 6,100 |
| Aug 15, 2025 | 29.86 | 29.88 | 29.81 | 29.85 | 29.85 | 0.67% | 8,000 |
| Aug 14, 2025 | 29.60 | 29.69 | 29.59 | 29.65 | 29.65 | -0.27% | 6,729 |
| Aug 13, 2025 | 29.69 | 29.74 | 29.67 | 29.73 | 29.73 | 0.61% | 11,200 |
| Aug 12, 2025 | 29.35 | 29.57 | 29.35 | 29.55 | 29.55 | 1.34% | 11,212 |
| Aug 11, 2025 | 29.27 | 29.27 | 29.16 | 29.16 | 29.16 | -0.48% | 7,900 |
| Aug 8, 2025 | 29.26 | 29.40 | 29.19 | 29.30 | 29.30 | 0.65% | 27,434 |
| Aug 7, 2025 | 29.08 | 29.11 | 28.99 | 29.11 | 29.11 | 0.59% | 8,741 |
| Aug 6, 2025 | 28.88 | 28.97 | 28.86 | 28.94 | 28.94 | 0.73% | 7,923 |
| Aug 5, 2025 | 28.71 | 28.77 | 28.57 | 28.73 | 28.73 | 0.17% | 16,700 |
| Aug 4, 2025 | 28.59 | 28.71 | 28.58 | 28.68 | 28.68 | 1.27% | 9,318 |
| Aug 1, 2025 | 28.32 | 28.32 | 28.07 | 28.32 | 28.32 | -0.21% | 18,313 |
| Jul 31, 2025 | 28.55 | 28.62 | 25.50 | 28.38 | 28.38 | -1.15% | 45,400 |
| Jul 30, 2025 | 28.82 | 28.90 | 28.64 | 28.71 | 28.71 | -0.73% | 9,629 |
| Jul 29, 2025 | 28.93 | 28.95 | 27.93 | 28.92 | 28.92 | -0.10% | 16,400 |
| Jul 28, 2025 | 29.05 | 29.07 | 28.88 | 28.95 | 28.95 | -1.36% | 48,130 |